REI Network Historical Data

REI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0567
+2.45%
$55.29 million $1.71 million
Dec 31, 2024 $0.0554
-2.65%
$53.98 million $1.94 million
Dec 30, 2024 $0.0569
-0.10%
$55.45 million $2.61 million
Dec 29, 2024 $0.057
-4.85%
$55.52 million $3.2 million
Dec 28, 2024 $0.0599
+3.54%
$58.33 million $4.42 million
Dec 27, 2024 $0.0578
+3.12%
$56.33 million $3.72 million
Dec 26, 2024 $0.056
-7.90%
$54.6 million $3.83 million
Dec 25, 2024 $0.0609
-0.38%
$59.3 million $10.85 million
Dec 24, 2024 $0.0611
+6.42%
$59.53 million $5.98 million
Dec 23, 2024 $0.0574
+7.83%
$55.95 million $4.14 million
Dec 22, 2024 $0.0533
+0.45%
$51.89 million $3.88 million
Dec 21, 2024 $0.053
-7.55%
$51.63 million $4.23 million
Dec 20, 2024 $0.0573
+1.98%
$55.83 million $6.69 million
Dec 19, 2024 $0.0562
-6.42%
$54.71 million $7.1 million
Dec 18, 2024 $0.06
-11.75%
$58.47 million $8.16 million
Dec 17, 2024 $0.068
-5.16%
$66.21 million $5.86 million
Dec 16, 2024 $0.0717
-3.26%
$69.81 million $6.02 million
Dec 15, 2024 $0.0741
+1.57%
$72.17 million $5.6 million
Dec 14, 2024 $0.0729
-5.42%
$71.02 million $6.99 million
Dec 13, 2024 $0.0772
+1.23%
$75.17 million $7.41 million
Dec 12, 2024 $0.0762
+5.19%
$74.27 million $8.68 million
Dec 11, 2024 $0.0725
+7.83%
$70.6 million $6.27 million
Dec 10, 2024 $0.0672
-5.87%
$65.48 million $11.19 million
Dec 9, 2024 $0.0716
-18.85%
$69.7 million $14.25 million
Dec 8, 2024 $0.0882
+5.52%
$85.91 million $11.71 million
Dec 7, 2024 $0.0836
-3.73%
$81.42 million $4.76 million
Dec 6, 2024 $0.0868
+2.31%
$84.52 million $6.9 million
Dec 5, 2024 $0.0848
-2.24%
$82.64 million $12.28 million
Dec 4, 2024 $0.0867
+6.35%
$84.46 million $18.14 million
Dec 3, 2024 $0.0815
+8.09%
$79.36 million $17.9 million
Dec 2, 2024 $0.0754
+1.43%
$73.42 million $12.22 million
Dec 1, 2024 $0.0742
+0.07%
$72.3 million $6.99 million
Nov 30, 2024 $0.0742
+4.08%
$72.3 million $10.04 million
Nov 29, 2024 $0.0713
+3.80%
$69.46 million $9.21 million
Nov 28, 2024 $0.0687
-2.18%
$66.88 million $7.95 million
Nov 27, 2024 $0.0702
+11.54%
$68.36 million $9.38 million
Nov 26, 2024 $0.0629
-3.41%
$61.28 million $9.08 million
Nov 25, 2024 $0.0652
-2.52%
$63.5 million $11.92 million
Nov 24, 2024 $0.0668
+6.25%
$65.07 million $22.05 million
Nov 23, 2024 $0.0629
+4.52%
$61.26 million $11.94 million
Nov 22, 2024 $0.0602
+0.59%
$58.58 million $5.77 million
Nov 21, 2024 $0.0598
+7.36%
$58.22 million $8.57 million
Nov 20, 2024 $0.0557
-6.85%
$54.28 million $7.01 million
Nov 19, 2024 $0.0599
-4.56%
$58.29 million $8.01 million
Nov 18, 2024 $0.0627
+4.49%
$61.06 million $31.82 million
Nov 17, 2024 $0.06
+4.32%
$58.44 million $54.5 million
Nov 16, 2024 $0.0575
+10.11%
$56 million $14.75 million
Nov 15, 2024 $0.0522
+1.28%
$50.84 million $5.62 million
Nov 14, 2024 $0.0516
-1.79%
$50.23 million $7.75 million
Nov 13, 2024 $0.0525
-6.37%
$51.11 million $11.66 million