REI Network Historical Data

REI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.0561
-9.68%
$54.63 million $14.22 million
Nov 11, 2024 $0.0621
+2.57%
$60.48 million $20.26 million
Nov 10, 2024 $0.0606
+5.17%
$58.94 million $12.59 million
Nov 9, 2024 $0.0576
+5.52%
$56.03 million $8.13 million
Nov 8, 2024 $0.0546
-0.60%
$53.09 million $2.94 million
Nov 7, 2024 $0.0549
+2.09%
$53.43 million $3.93 million
Nov 6, 2024 $0.0538
+7.65%
$52.32 million $4.09 million
Nov 5, 2024 $0.05
+5.36%
$48.62 million $1.95 million
Nov 4, 2024 $0.0474
-2.51%
$46.15 million $2.07 million
Nov 3, 2024 $0.0486
-5.51%
$47.34 million $3.26 million
Nov 2, 2024 $0.0515
-0.69%
$50.1 million $2.26 million
Nov 1, 2024 $0.0518
-3.00%
$50.43 million $2.76 million
Oct 31, 2024 $0.0534
-6.87%
$51.99 million $5.69 million
Oct 30, 2024 $0.0574
-1.32%
$55.83 million $4.46 million
Oct 29, 2024 $0.0581
+4.21%
$56.58 million $3.35 million
Oct 28, 2024 $0.0557
-2.26%
$54.23 million $3.65 million
Oct 27, 2024 $0.057
+2.69%
$55.48 million $2.41 million
Oct 26, 2024 $0.0555
-0.75%
$54 million $3.31 million
Oct 25, 2024 $0.056
-4.74%
$54.47 million $6.74 million
Oct 24, 2024 $0.0587
-0.78%
$57.14 million $5.52 million
Oct 23, 2024 $0.0592
-2.71%
$57.62 million $18.14 million
Oct 22, 2024 $0.0609
+5.50%
$59.23 million $12.19 million
Oct 21, 2024 $0.0577
-8.27%
$56.14 million $13.21 million
Oct 20, 2024 $0.0629
+11.56%
$61.18 million $16.01 million
Oct 19, 2024 $0.0564
-0.42%
$54.84 million $1.91 million
Oct 18, 2024 $0.0566
+3.99%
$55.05 million $3.37 million
Oct 17, 2024 $0.0544
-3.35%
$52.94 million $2.8 million
Oct 16, 2024 $0.0563
-1.70%
$54.78 million $3.66 million
Oct 15, 2024 $0.0573
-2.02%
$55.72 million $7.47 million
Oct 14, 2024 $0.0585
+1.83%
$56.86 million $8.83 million
Oct 13, 2024 $0.0574
+6.07%
$55.83 million $9.93 million
Oct 12, 2024 $0.0541
-0.65%
$52.62 million $2.11 million
Oct 11, 2024 $0.0544
+3.90%
$52.95 million $3.84 million
Oct 10, 2024 $0.0524
+0.42%
$50.95 million $4.26 million
Oct 9, 2024 $0.0522
-4.94%
$50.73 million $6.46 million
Oct 8, 2024 $0.0549
-1.84%
$53.37 million $5.99 million
Oct 7, 2024 $0.0559
-0.97%
$54.39 million $10.43 million
Oct 6, 2024 $0.0565
+3.13%
$54.93 million $6.69 million
Oct 5, 2024 $0.0547
-1.40%
$53.16 million $8.55 million
Oct 4, 2024 $0.0554
+3.04%
$53.9 million $9.95 million
Oct 3, 2024 $0.0538
+4.21%
$52.36 million $22.55 million
Oct 2, 2024 $0.0517
-3.42%
$50.27 million $11.53 million
Oct 1, 2024 $0.0536
-9.61%
$52.09 million $12.78 million
Sep 30, 2024 $0.0593
-11.19%
$57.63 million $13.14 million
Sep 29, 2024 $0.0667
+4.17%
$64.91 million $12.69 million
Sep 28, 2024 $0.064
-4.74%
$62.29 million $16.56 million
Sep 27, 2024 $0.0672
+11.57%
$65.34 million $53.2 million
Sep 26, 2024 $0.0602
+1.75%
$58.56 million $3.78 million
Sep 25, 2024 $0.0592
-0.58%
$57.55 million $5.84 million
Sep 24, 2024 $0.0595
+1.96%
$57.89 million $4.09 million