REI Network Historical Data

REI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0553
+0.24%
$ 53.72 million $ 3.51 million
Jul 18, 2024 $ 0.0552
-1.97%
$ 53.58 million $ 13.96 million
Jul 17, 2024 $ 0.0561
+6.06%
$ 54.47 million $ 5.02 million
Jul 16, 2024 $ 0.0529
-1.58%
$ 51.34 million $ 3.51 million
Jul 15, 2024 $ 0.0537
+6.35%
$ 52.15 million $ 3.5 million
Jul 14, 2024 $ 0.0505
+0.79%
$ 49.02 million $ 1.98 million
Jul 13, 2024 $ 0.0501
+0.46%
$ 48.63 million $ 2.47 million
Jul 12, 2024 $ 0.0499
+1.27%
$ 48.42 million $ 2.01 million
Jul 11, 2024 $ 0.0493
-0.56%
$ 47.82 million $ 2.62 million
Jul 10, 2024 $ 0.0495
-0.85%
$ 48.08 million $ 2.93 million
Jul 9, 2024 $ 0.05
+3.29%
$ 48.5 million $ 2.78 million
Jul 8, 2024 $ 0.0484
+2.18%
$ 47 million $ 5.52 million
Jul 7, 2024 $ 0.0474
-7.16%
$ 45.99 million $ 7.93 million
Jul 6, 2024 $ 0.0511
+5.20%
$ 49.61 million $ 3.7 million
Jul 5, 2024 $ 0.0486
+1.63%
$ 47.14 million $ 4.72 million
Jul 4, 2024 $ 0.048
-9.81%
$ 46.55 million $ 4.27 million
Jul 3, 2024 $ 0.0532
-5.90%
$ 51.61 million $ 9.39 million
Jul 2, 2024 $ 0.0566
-1.47%
$ 54.91 million $ 5.7 million
Jul 1, 2024 $ 0.0574
-4.82%
$ 55.73 million $ 7.37 million
Jun 30, 2024 $ 0.0603
-11.13%
$ 58.54 million $ 17.35 million
Jun 29, 2024 $ 0.068
+15.81%
$ 66 million $ 54.64 million
Jun 28, 2024 $ 0.0587
+9.96%
$ 56.98 million $ 34.74 million
Jun 27, 2024 $ 0.0534
+4.40%
$ 51.82 million $ 9.01 million
Jun 26, 2024 $ 0.0511
+0.70%
$ 49.64 million $ 2.93 million
Jun 25, 2024 $ 0.0508
+3.55%
$ 49.27 million $ 2.27 million
Jun 24, 2024 $ 0.049
-2.88%
$ 47.59 million $ 3.7 million
Jun 23, 2024 $ 0.0505
-6.62%
$ 49 million $ 1.95 million
Jun 22, 2024 $ 0.0541
+2.77%
$ 52.48 million $ 4.43 million
Jun 21, 2024 $ 0.0526
-7.71%
$ 51.05 million $ 4.73 million
Jun 20, 2024 $ 0.057
+11.46%
$ 55.31 million $ 6.11 million
Jun 19, 2024 $ 0.0511
+0.74%
$ 49.49 million $ 3.26 million
Jun 18, 2024 $ 0.0508
-6.08%
$ 49.26 million $ 5.42 million
Jun 17, 2024 $ 0.0541
-10.28%
$ 52.45 million $ 7.37 million
Jun 16, 2024 $ 0.0603
+5.78%
$ 58.46 million $ 22.38 million
Jun 15, 2024 $ 0.057
+1.85%
$ 55.27 million $ 2.09 million
Jun 14, 2024 $ 0.0559
-1.54%
$ 54.25 million $ 3.55 million
Jun 13, 2024 $ 0.0568
-8.74%
$ 55.1 million $ 2.73 million
Jun 12, 2024 $ 0.0622
+3.41%
$ 60.36 million $ 3.04 million
Jun 11, 2024 $ 0.0602
-7.82%
$ 58.37 million $ 4.92 million
Jun 10, 2024 $ 0.0653
-3.90%
$ 63.34 million $ 2.92 million
Jun 9, 2024 $ 0.0679
+1.86%
$ 65.91 million $ 1.87 million
Jun 8, 2024 $ 0.0667
-3.94%
$ 64.74 million $ 3.79 million
Jun 7, 2024 $ 0.0694
-9.19%
$ 67.37 million $ 8.96 million
Jun 6, 2024 $ 0.0765
+1.66%
$ 74.18 million $ 6.65 million
Jun 5, 2024 $ 0.0752
+0.05%
$ 72.97 million $ 2.79 million
Jun 4, 2024 $ 0.0752
+1.28%
$ 72.91 million $ 4.06 million
Jun 3, 2024 $ 0.0742
-0.98%
$ 72 million $ 4.35 million
Jun 2, 2024 $ 0.075
-2.43%
$ 72.71 million $ 4.91 million
Jun 1, 2024 $ 0.0768
+1.80%
$ 74.49 million $ 8.28 million
May 31, 2024 $ 0.0754
-1.13%
$ 73.17 million $ 6.26 million