REI Network Historical Data

REI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.11
+3.02%
$ 106.52 million $ 34.93 million
Apr 9, 2024 $ 0.107
-5.44%
$ 103.39 million $ 25.74 million
Apr 8, 2024 $ 0.113
+0.04%
$ 109.34 million $ 44.25 million
Apr 7, 2024 $ 0.113
-15.14%
$ 109.28 million $ 122.86 million
Apr 6, 2024 $ 0.133
+30.60%
$ 128.79 million $ 99.43 million
Apr 5, 2024 $ 0.102
-5.82%
$ 98.61 million $ 21.28 million
Apr 4, 2024 $ 0.108
-1.78%
$ 104.71 million $ 34.43 million
Apr 3, 2024 $ 0.11
-12.73%
$ 106.6 million $ 47.08 million
Apr 2, 2024 $ 0.126
+4.45%
$ 122.14 million $ 138.69 million
Apr 1, 2024 $ 0.121
-8.35%
$ 116.77 million $ 65.96 million
Mar 31, 2024 $ 0.131
-2.10%
$ 127.33 million $ 132.81 million
Mar 30, 2024 $ 0.134
-19.06%
$ 130.09 million $ 231.96 million
Mar 29, 2024 $ 0.166
-48.63%
$ 160.72 million $ 395.99 million
Mar 28, 2024 $ 0.323
+100.09%
$ 312.84 million $ 826.51 million
Mar 27, 2024 $ 0.161
+64.75%
$ 156.35 million $ 129.92 million
Mar 26, 2024 $ 0.0979
-2.04%
$ 94.86 million $ 4.82 million
Mar 25, 2024 $ 0.0999
+4.59%
$ 96.77 million $ 8.11 million
Mar 24, 2024 $ 0.0955
+2.16%
$ 92.52 million $ 4.59 million
Mar 23, 2024 $ 0.0935
-3.36%
$ 90.52 million $ 5.93 million
Mar 22, 2024 $ 0.0967
-3.76%
$ 93.67 million $ 4.77 million
Mar 21, 2024 $ 0.1
-8.50%
$ 97.32 million $ 8.62 million
Mar 20, 2024 $ 0.11
+2.30%
$ 106.37 million $ 15.35 million
Mar 19, 2024 $ 0.107
-8.20%
$ 103.97 million $ 21.3 million
Mar 18, 2024 $ 0.117
-7.16%
$ 113.25 million $ 54.66 million
Mar 17, 2024 $ 0.124
+49.40%
$ 119.94 million $ 119.19 million
Mar 16, 2024 $ 0.0829
-19.01%
$ 80.27 million $ 45.34 million
Mar 15, 2024 $ 0.102
+23.19%
$ 99.11 million $ 200 million
Mar 14, 2024 $ 0.0831
+9.82%
$ 80.46 million $ 12.61 million
Mar 13, 2024 $ 0.0756
+14.22%
$ 73.25 million $ 16.61 million
Mar 12, 2024 $ 0.0662
+1.29%
$ 64.13 million $ 32.63 million
Mar 11, 2024 $ 0.0654
+15.97%
$ 63.35 million $ 12.3 million
Mar 10, 2024 $ 0.0564
+6.19%
$ 54.63 million $ 13.92 million
Mar 9, 2024 $ 0.0532
+9.95%
$ 51.48 million $ 7.11 million
Mar 8, 2024 $ 0.0484
+3.33%
$ 46.81 million $ 20.69 million
Mar 7, 2024 $ 0.0468
+12.06%
$ 45.31 million $ 6.01 million
Mar 6, 2024 $ 0.0418
+5.17%
$ 40.43 million $ 3.56 million
Mar 5, 2024 $ 0.0397
-6.28%
$ 38.44 million $ 7.4 million
Mar 4, 2024 $ 0.0424
+2.58%
$ 41.02 million $ 3.44 million
Mar 3, 2024 $ 0.0413
-1.47%
$ 39.96 million $ 4.47 million
Mar 2, 2024 $ 0.0419
+6.89%
$ 40.56 million $ 4.19 million
Mar 1, 2024 $ 0.0392
+6.88%
$ 37.94 million $ 2.61 million
Feb 29, 2024 $ 0.0367
+1.17%
$ 35.5 million $ 4.61 million
Feb 28, 2024 $ 0.0363
+3.88%
$ 35.1 million $ 3.55 million
Feb 27, 2024 $ 0.0349
+3.81%
$ 33.77 million $ 2.65 million
Feb 26, 2024 $ 0.0336
+3.26%
$ 32.53 million $ 2.29 million
Feb 25, 2024 $ 0.0325
+1.26%
$ 31.5 million $ 1.14 million
Feb 24, 2024 $ 0.0321
+1.94%
$ 31.1 million $ 953,416
Feb 23, 2024 $ 0.0315
-0.08%
$ 30.5 million $ 1.17 million
Feb 22, 2024 $ 0.0315
+0.99%
$ 30.53 million $ 1.17 million
Feb 21, 2024 $ 0.0312
-2.19%
$ 30.23 million $ 1.08 million