REI Network Historical Data

REI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.057
+1.85%
$55.27 million $2.09 million
Jun 14, 2024 $0.0559
-1.54%
$54.25 million $3.55 million
Jun 13, 2024 $0.0568
-8.74%
$55.1 million $2.73 million
Jun 12, 2024 $0.0622
+3.41%
$60.36 million $3.04 million
Jun 11, 2024 $0.0602
-7.82%
$58.37 million $4.92 million
Jun 10, 2024 $0.0653
-3.90%
$63.34 million $2.92 million
Jun 9, 2024 $0.0679
+1.86%
$65.91 million $1.87 million
Jun 8, 2024 $0.0667
-3.94%
$64.74 million $3.79 million
Jun 7, 2024 $0.0694
-9.19%
$67.37 million $8.96 million
Jun 6, 2024 $0.0765
+1.66%
$74.18 million $6.65 million
Jun 5, 2024 $0.0752
+0.05%
$72.97 million $2.79 million
Jun 4, 2024 $0.0752
+1.28%
$72.91 million $4.06 million
Jun 3, 2024 $0.0742
-0.98%
$72 million $4.35 million
Jun 2, 2024 $0.075
-2.43%
$72.71 million $4.91 million
Jun 1, 2024 $0.0768
+1.80%
$74.49 million $8.28 million
May 31, 2024 $0.0754
-1.13%
$73.17 million $6.26 million
May 30, 2024 $0.0763
-3.82%
$74 million $11.54 million
May 29, 2024 $0.0794
-8.82%
$77.06 million $59.06 million
May 28, 2024 $0.0871
+20.63%
$84.43 million $37.88 million
May 27, 2024 $0.0721
+2.34%
$69.94 million $4.74 million
May 26, 2024 $0.0705
-2.32%
$68.34 million $3.47 million
May 25, 2024 $0.0721
-1.66%
$69.97 million $3.16 million
May 24, 2024 $0.0734
+3.35%
$71.14 million $3.46 million
May 23, 2024 $0.071
-4.38%
$68.84 million $5.73 million
May 22, 2024 $0.0742
-2.15%
$71.98 million $4.6 million
May 21, 2024 $0.0759
-2.39%
$73.56 million $5.66 million
May 20, 2024 $0.0777
+7.69%
$75.36 million $5.64 million
May 19, 2024 $0.0722
-4.48%
$69.98 million $2.52 million
May 18, 2024 $0.0756
+0.72%
$73.26 million $3.88 million
May 17, 2024 $0.075
+2.40%
$72.73 million $3.48 million
May 16, 2024 $0.0733
-3.89%
$71.03 million $5.57 million
May 15, 2024 $0.0762
+4.87%
$73.9 million $6.56 million
May 14, 2024 $0.0727
-4.26%
$70.47 million $6.01 million
May 13, 2024 $0.0759
-2.70%
$73.6 million $5.78 million
May 12, 2024 $0.078
-2.34%
$75.64 million $3.38 million
May 11, 2024 $0.0799
-0.46%
$77.43 million $4.19 million
May 10, 2024 $0.0802
-3.66%
$77.79 million $6.55 million
May 9, 2024 $0.0833
+1.51%
$80.81 million $6.92 million
May 8, 2024 $0.0821
+2.36%
$79.6 million $15.12 million
May 7, 2024 $0.0802
-3.19%
$77.76 million $5.72 million
May 6, 2024 $0.0829
-1.31%
$80.32 million $9.83 million
May 5, 2024 $0.084
-0.01%
$81.39 million $7.95 million
May 4, 2024 $0.084
-1.94%
$81.39 million $9.45 million
May 3, 2024 $0.0858
+6.68%
$83.14 million $14.77 million
May 2, 2024 $0.0804
+0.43%
$77.93 million $13.09 million
May 1, 2024 $0.0775
-1.01%
$77.62 million $14.48 million
Apr 30, 2024 $0.0782
-8.65%
$75.83 million $12.44 million
Apr 29, 2024 $0.0856
-2.04%
$83 million $10.23 million
Apr 28, 2024 $0.0874
-0.57%
$84.73 million $20.68 million
Apr 27, 2024 $0.0879
-9.05%
$85.21 million $21.6 million