REI Network Historical Data

REI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0342
-1.05%
$ 33.07 million $ 1.61 million
Jan 1, 2024 $ 0.0346
+5.64%
$ 33.42 million $ 1.05 million
Dec 31, 2023 $ 0.0327
-1.93%
$ 31.6 million $ 1.06 million
Dec 30, 2023 $ 0.0333
+0.30%
$ 32.22 million $ 712,817
Dec 29, 2023 $ 0.0332
-2.03%
$ 32.12 million $ 1.16 million
Dec 28, 2023 $ 0.0339
-4.37%
$ 32.79 million $ 1.5 million
Dec 27, 2023 $ 0.0355
-1.70%
$ 34.29 million $ 2.21 million
Dec 26, 2023 $ 0.0361
-1.01%
$ 34.87 million $ 2.78 million
Dec 25, 2023 $ 0.0365
+5.16%
$ 35.23 million $ 4.21 million
Dec 24, 2023 $ 0.0347
-4.44%
$ 33.51 million $ 2.39 million
Dec 23, 2023 $ 0.0363
+3.51%
$ 35.08 million $ 4.9 million
Dec 22, 2023 $ 0.0351
+3.66%
$ 33.89 million $ 3.09 million
Dec 21, 2023 $ 0.0338
+1.72%
$ 32.7 million $ 1.95 million
Dec 20, 2023 $ 0.0333
-0.98%
$ 32.14 million $ 1.9 million
Dec 19, 2023 $ 0.0336
+3.59%
$ 32.48 million $ 3.22 million
Dec 18, 2023 $ 0.0324
+1.81%
$ 31.35 million $ 5.39 million
Dec 17, 2023 $ 0.0319
-1.87%
$ 30.8 million $ 1.18 million
Dec 16, 2023 $ 0.0325
+3.21%
$ 31.38 million $ 2.66 million
Dec 15, 2023 $ 0.0315
-0.11%
$ 30.41 million $ 2.73 million
Dec 14, 2023 $ 0.0315
-1.20%
$ 30.44 million $ 1.23 million
Dec 13, 2023 $ 0.0319
+4.52%
$ 30.81 million $ 3.77 million
Dec 12, 2023 $ 0.0305
+2.03%
$ 29.47 million $ 1.9 million
Dec 11, 2023 $ 0.0299
-5.35%
$ 28.89 million $ 1.97 million
Dec 10, 2023 $ 0.0315
-3.32%
$ 30.45 million $ 1.45 million
Dec 9, 2023 $ 0.0326
+1.97%
$ 31.51 million $ 2.45 million
Dec 8, 2023 $ 0.032
+2.32%
$ 30.9 million $ 2.55 million
Dec 7, 2023 $ 0.0313
+4.52%
$ 30.21 million $ 4.02 million
Dec 6, 2023 $ 0.0299
-3.11%
$ 28.91 million $ 1.9 million
Dec 5, 2023 $ 0.0309
+3.19%
$ 29.84 million $ 1.9 million
Dec 4, 2023 $ 0.0299
+0.49%
$ 28.92 million $ 2.4 million
Dec 3, 2023 $ 0.0298
+1.49%
$ 28.78 million $ 2.69 million
Dec 2, 2023 $ 0.0294
-1.23%
$ 28.35 million $ 1.5 million
Dec 1, 2023 $ 0.0297
+0.58%
$ 28.71 million $ 853,870
Nov 30, 2023 $ 0.0295
+1.09%
$ 28.54 million $ 943,106
Nov 29, 2023 $ 0.0292
-0.89%
$ 28.23 million $ 831,139
Nov 28, 2023 $ 0.0295
+0.89%
$ 28.49 million $ 994,764
Nov 27, 2023 $ 0.0292
-2.08%
$ 28.24 million $ 1.62 million
Nov 26, 2023 $ 0.0299
+0.52%
$ 28.84 million $ 1.38 million
Nov 25, 2023 $ 0.0297
+1.53%
$ 28.69 million $ 649,319
Nov 24, 2023 $ 0.0293
+2.03%
$ 28.26 million $ 1.07 million
Nov 23, 2023 $ 0.0287
+0.81%
$ 27.69 million $ 794,292
Nov 22, 2023 $ 0.0284
+6.99%
$ 27.47 million $ 1.08 million
Nov 21, 2023 $ 0.0266
-10.67%
$ 25.68 million $ 2.03 million
Nov 20, 2023 $ 0.0298
+0.19%
$ 28.74 million $ 1.3 million
Nov 19, 2023 $ 0.0297
+1.66%
$ 28.69 million $ 986,317
Nov 18, 2023 $ 0.0291
+1.01%
$ 28.13 million $ 1.52 million
Nov 17, 2023 $ 0.0288
-0.10%
$ 27.85 million $ 1.13 million
Nov 16, 2023 $ 0.0289
-3.66%
$ 27.87 million $ 1.25 million
Nov 15, 2023 $ 0.03
+4.69%
$ 28.93 million $ 1.27 million
Nov 14, 2023 $ 0.0286
-3.60%
$ 27.63 million $ 1.51 million