REI Network Historical Data

REI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.0967
+14.17%
$93.69 million $54.59 million
Apr 25, 2024 $0.0847
-0.91%
$82.05 million $15.48 million
Apr 24, 2024 $0.0854
-7.72%
$82.8 million $23.18 million
Apr 23, 2024 $0.0926
-8.18%
$89.74 million $25.55 million
Apr 22, 2024 $0.101
-6.94%
$97.73 million $42.54 million
Apr 21, 2024 $0.108
+25.73%
$105.02 million $127.35 million
Apr 20, 2024 $0.0862
+24.06%
$83.52 million $63.82 million
Apr 19, 2024 $0.0695
-2.40%
$67.32 million $9.29 million
Apr 18, 2024 $0.0712
+2.85%
$69 million $8.15 million
Apr 17, 2024 $0.0692
-2.71%
$67.08 million $11.57 million
Apr 16, 2024 $0.0712
-2.88%
$68.97 million $10.6 million
Apr 15, 2024 $0.0733
-6.98%
$71.02 million $15.43 million
Apr 14, 2024 $0.0789
+18.22%
$76.41 million $22.79 million
Apr 13, 2024 $0.0667
-17.65%
$64.63 million $21.44 million
Apr 12, 2024 $0.081
-21.71%
$78.48 million $21.92 million
Apr 11, 2024 $0.103
-5.89%
$100.25 million $18.15 million
Apr 10, 2024 $0.11
+3.02%
$106.52 million $34.93 million
Apr 9, 2024 $0.107
-5.44%
$103.39 million $25.74 million
Apr 8, 2024 $0.113
+0.04%
$109.34 million $44.25 million
Apr 7, 2024 $0.113
-15.14%
$109.28 million $122.86 million
Apr 6, 2024 $0.133
+30.60%
$128.79 million $99.43 million
Apr 5, 2024 $0.102
-5.82%
$98.61 million $21.28 million
Apr 4, 2024 $0.108
-1.78%
$104.71 million $34.43 million
Apr 3, 2024 $0.11
-12.73%
$106.6 million $47.08 million
Apr 2, 2024 $0.126
+4.45%
$122.14 million $138.69 million
Apr 1, 2024 $0.121
-8.35%
$116.77 million $65.96 million
Mar 31, 2024 $0.131
-2.10%
$127.33 million $132.81 million
Mar 30, 2024 $0.134
-19.06%
$130.09 million $231.96 million
Mar 29, 2024 $0.166
-48.63%
$160.72 million $395.99 million
Mar 28, 2024 $0.323
+100.09%
$312.84 million $826.51 million
Mar 27, 2024 $0.161
+64.75%
$156.35 million $129.92 million
Mar 26, 2024 $0.0979
-2.04%
$94.86 million $4.82 million
Mar 25, 2024 $0.0999
+4.59%
$96.77 million $8.11 million
Mar 24, 2024 $0.0955
+2.16%
$92.52 million $4.59 million
Mar 23, 2024 $0.0935
-3.36%
$90.52 million $5.93 million
Mar 22, 2024 $0.0967
-3.76%
$93.67 million $4.77 million
Mar 21, 2024 $0.1
-8.50%
$97.32 million $8.62 million
Mar 20, 2024 $0.11
+2.30%
$106.37 million $15.35 million
Mar 19, 2024 $0.107
-8.20%
$103.97 million $21.3 million
Mar 18, 2024 $0.117
-7.16%
$113.25 million $54.66 million
Mar 17, 2024 $0.124
+49.40%
$119.94 million $119.19 million
Mar 16, 2024 $0.0829
-19.01%
$80.27 million $45.34 million
Mar 15, 2024 $0.102
+23.19%
$99.11 million $200 million
Mar 14, 2024 $0.0831
+9.82%
$80.46 million $12.61 million
Mar 13, 2024 $0.0756
+14.22%
$73.25 million $16.61 million
Mar 12, 2024 $0.0662
+1.29%
$64.13 million $32.63 million
Mar 11, 2024 $0.0654
+15.97%
$63.35 million $12.3 million
Mar 10, 2024 $0.0564
+6.19%
$54.63 million $13.92 million
Mar 9, 2024 $0.0532
+9.95%
$51.48 million $7.11 million
Mar 8, 2024 $0.0484
+3.33%
$46.81 million $20.69 million