REI Network Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00302
-3.87%
$2.98 million $115,829
May 14, 2026 $0.00315
-0.19%
$3.1 million $37,848
May 13, 2026 $0.00315
+2.75%
$3.11 million $65,890
May 12, 2026 $0.00307
+0.05%
$3.02 million $49,859
May 11, 2026 $0.00306
+0.34%
$3.01 million $62,839
May 10, 2026 $0.00305
+0.50%
$3.02 million $104,487
May 9, 2026 $0.00304
+1.40%
$3.01 million $134,426
May 8, 2026 $0.003
+2.25%
$2.97 million $642,726
May 7, 2026 $0.00292
-2.57%
$2.88 million $211,913
May 6, 2026 $0.003
-5.79%
$2.96 million $1.22 million
May 5, 2026 $0.00328
+18.40%
$3.24 million $4.74 million
May 4, 2026 $0.00277
-3.94%
$2.74 million $86,447
May 3, 2026 $0.00288
+2.53%
$2.85 million $413,022
May 2, 2026 $0.00281
-0.50%
$2.79 million $34,903
May 1, 2026 $0.00283
+1.63%
$2.81 million $75,820
Apr 30, 2026 $0.00278
-3.07%
$2.73 million $150,984
Apr 29, 2026 $0.00288
-3.71%
$2.85 million $71,357
Apr 28, 2026 $0.003
+0.75%
$2.96 million $41,179
Apr 27, 2026 $0.00298
-3.71%
$2.95 million $71,948
Apr 26, 2026 $0.0031
-0.14%
$3.07 million $37,951
Apr 25, 2026 $0.0031
-1.51%
$3.07 million $31,432
Apr 24, 2026 $0.00314
+1.99%
$3.11 million $83,477
Apr 23, 2026 $0.00308
-2.15%
$3.05 million $61,362
Apr 22, 2026 $0.00314
+3.25%
$3.11 million $134,481
Apr 21, 2026 $0.00305
-5.27%
$3.02 million $127,085
Apr 20, 2026 $0.00322
+7.33%
$3.19 million $2.39 million
Apr 19, 2026 $0.003
-4.77%
$2.96 million $62,947
Apr 18, 2026 $0.00315
+2.45%
$3.1 million $117,178
Apr 17, 2026 $0.00307
+1.58%
$3.03 million $95,243
Apr 16, 2026 $0.00302
-1.31%
$2.98 million $68,608
Apr 15, 2026 $0.00307
+4.23%
$3.02 million $223,343
Apr 14, 2026 $0.00294
-1.97%
$2.9 million $69,664
Apr 13, 2026 $0.003
+5.74%
$2.96 million $17,413
Apr 12, 2026 $0.00284
-4.12%
$2.8 million $23,133
Apr 11, 2026 $0.00296
+0.74%
$2.92 million $52,136
Apr 10, 2026 $0.00294
-0.31%
$2.9 million $34,789
Apr 9, 2026 $0.00295
-2.97%
$2.89 million $49,606
Apr 8, 2026 $0.00306
-0.22%
$2.99 million $73,488
Apr 7, 2026 $0.00306
-1.22%
$3 million $112,144
Apr 6, 2026 $0.0031
-2.20%
$3.04 million $95,705
Apr 5, 2026 $0.00317
-6.24%
$3.1 million $78,921
Apr 4, 2026 $0.00337
-2.25%
$3.3 million $88,137
Apr 3, 2026 $0.00344
+3.56%
$3.37 million $123,433
Apr 2, 2026 $0.00332
+2.17%
$3.26 million $178,323
Apr 1, 2026 $0.00325
-2.46%
$3.19 million $204,438
Mar 31, 2026 $0.00334
+1.74%
$3.29 million $233,821
Mar 30, 2026 $0.00328
+8.48%
$3.21 million $499,505
Mar 29, 2026 $0.00302
+0.52%
$2.94 million $71,243
Mar 28, 2026 $0.00301
+0.25%
$2.92 million $540,609
Mar 27, 2026 $0.003
+6.12%
$2.91 million $390,712