REI Network Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00226
-1.20%
$2.23 million $21,105
Jul 3, 2026 $0.00229
-0.05%
$2.26 million $9,601
Jul 2, 2026 $0.0023
+0.94%
$2.27 million $6,798
Jul 1, 2026 $0.00227
-6.44%
$2.25 million $23,992
Jun 30, 2026 $0.00239
-2.96%
$2.36 million $43,477
Jun 29, 2026 $0.00247
-1.34%
$2.44 million $906
Jun 28, 2026 $0.0025
+0.31%
$2.47 million $541
Jun 27, 2026 $0.0025
+1.18%
$2.47 million $1,110
Jun 26, 2026 $0.00247
-1.31%
$2.44 million $54,430
Jun 25, 2026 $0.0025
-1.30%
$2.47 million $69,337
Jun 24, 2026 $0.00254
-1.68%
$2.5 million $124,139
Jun 23, 2026 $0.00258
+0.98%
$2.55 million $14,302
Jun 22, 2026 $0.00256
-2.59%
$2.52 million $22,115
Jun 21, 2026 $0.00257
+0.69%
$2.54 million $783,502
Jun 20, 2026 $0.00255
+0.36%
$2.52 million $4,906
Jun 19, 2026 $0.00255
-2.14%
$2.51 million $6,425
Jun 18, 2026 $0.00261
-1.67%
$2.57 million $8,653
Jun 17, 2026 $0.00265
-0.77%
$2.62 million $8,895
Jun 16, 2026 $0.00267
-2.29%
$2.64 million $2,264
Jun 15, 2026 $0.00273
+0.37%
$2.7 million $12,659
Jun 14, 2026 $0.00272
+1.05%
$2.69 million $4,476
Jun 13, 2026 $0.00269
+0.12%
$2.66 million $643
Jun 12, 2026 $0.00269
-1.02%
$2.66 million $20,652
Jun 11, 2026 $0.00272
+6.48%
$2.68 million $16,060
Jun 10, 2026 $0.00256
+0.92%
$2.52 million $10,646
Jun 9, 2026 $0.00254
-0.65%
$2.51 million $3,661
Jun 8, 2026 $0.00256
-0.07%
$2.52 million $11,418
Jun 7, 2026 $0.00256
+3.21%
$2.52 million $7,057
Jun 6, 2026 $0.00248
-8.40%
$2.44 million $3,729
Jun 5, 2026 $0.0027
-7.50%
$2.67 million $12,099
Jun 4, 2026 $0.00298
+7.54%
$2.94 million $139,815
Jun 3, 2026 $0.00277
-0.29%
$2.73 million $1,701
Jun 2, 2026 $0.00278
-3.61%
$2.74 million $12,915
Jun 1, 2026 $0.00288
-2.01%
$2.84 million $18,324
May 31, 2026 $0.00294
+0.16%
$2.9 million $4,819
May 30, 2026 $0.00293
-2.02%
$2.9 million $29,017
May 29, 2026 $0.00299
+2.71%
$2.95 million $15,571
May 28, 2026 $0.00291
-4.12%
$2.87 million $23,251
May 27, 2026 $0.00304
-7.23%
$3 million $191,293
May 26, 2026 $0.00323
-0.23%
$3.23 million $94,808
May 25, 2026 $0.00324
-3.57%
$3.2 million $11,233
May 24, 2026 $0.00336
+0.87%
$3.31 million $10,069
May 23, 2026 $0.00333
+8.19%
$3.29 million $54,410
May 22, 2026 $0.00308
-0.23%
$3.04 million $150,742
May 21, 2026 $0.00308
+7.26%
$3.04 million $18,774
May 20, 2026 $0.00288
+0.83%
$2.84 million $17,532
May 19, 2026 $0.00286
-3.36%
$2.82 million $12,291
May 18, 2026 $0.00295
+2.58%
$2.91 million $84,341
May 17, 2026 $0.00285
-3.13%
$2.83 million $137,493
May 16, 2026 $0.00294
-2.81%
$2.9 million $36,767