REI Network Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.00283
+0.00%
$ 2.8 million $ 90,133
5:36 AM $ 0.00283
+0.00%
$ 2.8 million $ 90,149
5:34 AM $ 0.00284
+0.00%
$ 2.82 million $ 90,286
5:31 AM $ 0.00284
+0.00%
$ 2.82 million $ 90,059
5:29 AM $ 0.00283
+0.00%
$ 2.8 million $ 89,736
5:26 AM $ 0.00283
+0.00%
$ 2.8 million $ 89,736
5:24 AM $ 0.00283
+0.00%
$ 2.8 million $ 89,739
5:21 AM $ 0.00284
+0.00%
$ 2.8 million $ 89,729
5:19 AM $ 0.00283
+0.00%
$ 2.81 million $ 89,694
5:16 AM $ 0.00283
+0.00%
$ 2.81 million $ 89,694
5:14 AM $ 0.00284
+0.00%
$ 2.81 million $ 89,944
5:11 AM $ 0.00284
-0.07%
$ 2.81 million $ 89,267
5:09 AM $ 0.00283
+0.00%
$ 2.8 million $ 88,843
5:06 AM $ 0.00282
+0.00%
$ 2.8 million $ 88,892
5:04 AM $ 0.00282
+0.00%
$ 2.8 million $ 89,038
5:01 AM $ 0.00284
+0.00%
$ 2.8 million $ 88,926
4:59 AM $ 0.00285
+0.00%
$ 2.82 million $ 89,262
4:56 AM $ 0.00284
+0.00%
$ 2.82 million $ 89,144
4:54 AM $ 0.00284
+0.00%
$ 2.82 million $ 89,244
4:51 AM $ 0.00284
+0.00%
$ 2.82 million $ 89,096
4:49 AM $ 0.00284
+0.00%
$ 2.81 million $ 88,879
4:46 AM $ 0.00284
+0.00%
$ 2.81 million $ 88,973
4:44 AM $ 0.00284
+0.00%
$ 2.81 million $ 89,356
4:41 AM $ 0.00284
+0.00%
$ 2.81 million $ 89,328
4:39 AM $ 0.00286
+0.00%
$ 2.83 million $ 89,862
4:36 AM $ 0.00286
+0.00%
$ 2.83 million $ 89,845
4:34 AM $ 0.00285
+0.00%
$ 2.82 million $ 89,637
4:31 AM $ 0.00285
+0.00%
$ 2.82 million $ 89,660
4:29 AM $ 0.00286
+0.00%
$ 2.83 million $ 89,955
4:26 AM $ 0.00286
+0.00%
$ 2.83 million $ 89,897
4:24 AM $ 0.00285
+0.00%
$ 2.83 million $ 89,795
4:21 AM $ 0.00285
+0.00%
$ 2.83 million $ 89,799
4:19 AM $ 0.00285
+0.00%
$ 2.82 million $ 89,728
4:16 AM $ 0.00285
+0.07%
$ 2.82 million $ 89,446
4:14 AM $ 0.00281
+0.00%
$ 2.78 million $ 88,173
4:11 AM $ 0.00279
+0.00%
$ 2.78 million $ 88,055
4:09 AM $ 0.00282
+0.00%
$ 2.79 million $ 88,812
4:06 AM $ 0.00283
+0.00%
$ 2.79 million $ 88,144
4:04 AM $ 0.00286
+0.00%
$ 2.83 million $ 47,865
4:01 AM $ 0.00286
-0.20%
$ 2.83 million $ 34,164
3:56 AM $ 0.00283
+0.00%
$ 2.8 million $ 84,892
3:54 AM $ 0.00282
+0.00%
$ 2.79 million $ 84,601
3:51 AM $ 0.00282
+0.00%
$ 2.79 million $ 84,625
3:49 AM $ 0.00284
+0.00%
$ 2.81 million $ 85,244
3:46 AM $ 0.00285
+0.00%
$ 2.81 million $ 84,738
3:44 AM $ 0.00284
+0.00%
$ 2.81 million $ 84,555
3:41 AM $ 0.00284
+0.00%
$ 2.81 million $ 84,539
3:39 AM $ 0.00284
+0.00%
$ 2.81 million $ 84,841
3:36 AM $ 0.00284
+0.00%
$ 2.81 million $ 84,785
3:34 AM $ 0.00285
+0.00%
$ 2.82 million $ 85,163