REI Network Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
1:20 PM $0.00165
+0.00%
$1.56 million $203,957
1:15 PM $0.00164
+0.00%
$1.56 million $200,700
1:10 PM $0.00163
+0.00%
$1.56 million $196,250
1:05 PM $0.00167
+0.00%
$1.56 million $199,358
1:00 PM $0.00167
+0.00%
$1.56 million $188,153
12:55 PM $0.00167
+0.00%
$1.56 million $188,582
12:50 PM $0.00172
+0.00%
$1.56 million $179,782
12:45 PM $0.00169
+0.00%
$1.56 million $165,854
12:40 PM $0.00177
+0.00%
$1.56 million $140,184
12:35 PM $0.00169
+0.00%
$1.56 million $114,934
12:30 PM $0.00168
+0.00%
$1.56 million $108,396
12:25 PM $0.00166
+0.00%
$1.56 million $96,271
12:20 PM $0.00163
+0.00%
$1.56 million $84,434
12:15 PM $0.00162
+0.00%
$1.56 million $82,616
12:10 PM $0.00164
+0.00%
$1.56 million $79,791
12:05 PM $0.00166
+0.00%
$1.56 million $73,319
12:00 PM $0.00173
+0.00%
$1.56 million $56,863
11:55 AM $0.00165
+0.00%
$1.56 million $26,793
11:50 AM $0.00159
+0.00%
$1.56 million $22,344
11:45 AM $0.00159
+0.00%
$1.56 million $22,312
11:40 AM $0.00159
+0.00%
$1.56 million $22,312
11:35 AM $0.00159
+0.00%
$1.56 million $22,312
11:30 AM $0.00159
+0.00%
$1.56 million $22,312
11:25 AM $0.00159
+0.00%
$1.56 million $22,312
11:20 AM $0.00159
+0.00%
$1.56 million $22,312
11:15 AM $0.00159
+0.00%
$1.56 million $22,312
11:10 AM $0.00159
+0.00%
$1.56 million $22,312
11:05 AM $0.00159
+0.00%
$1.56 million $22,312
11:00 AM $0.00159
+0.00%
$1.56 million $22,312
10:55 AM $0.00159
+0.00%
$1.56 million $22,270
10:50 AM $0.00159
+0.00%
$1.56 million $22,270
10:45 AM $0.00158
+0.00%
$1.56 million $21,585
10:40 AM $0.00158
+0.00%
$1.56 million $21,196
10:35 AM $0.00158
+0.00%
$1.56 million $21,196
10:30 AM $0.00158
+0.00%
$1.56 million $20,863
10:25 AM $0.00158
+0.00%
$1.56 million $20,839
10:20 AM $0.00158
+0.00%
$1.56 million $20,839
10:14 AM $0.00158
+0.00%
$1.56 million $20,839
10:09 AM $0.00158
+0.00%
$1.56 million $20,839
10:04 AM $0.00158
+0.00%
$1.56 million $20,839
9:59 AM $0.00158
+0.00%
$1.56 million $20,795
9:54 AM $0.00157
+0.00%
$1.55 million $20,595
9:49 AM $0.00157
+0.00%
$1.55 million $20,595
9:44 AM $0.00157
+0.00%
$1.55 million $20,595
9:39 AM $0.00157
+0.00%
$1.55 million $20,595
9:34 AM $0.00157
+0.00%
$1.55 million $20,595
9:29 AM $0.00157
+0.00%
$1.55 million $20,595
9:24 AM $0.00157
+0.00%
$1.55 million $20,595
9:19 AM $0.00157
+0.00%
$1.55 million $20,595
9:14 AM $0.00157
+0.00%
$1.55 million $20,595