REI Network Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0168
-8.43%
$16.14 million $3.88 million
Aug 18 $0.0188
+1.85%
$17.96 million $4.76 million
Aug 11 $0.0185
-2.36%
$18.08 million $10.2 million
Aug 4 $0.0187
+4.63%
$18.51 million $8.06 million
Jul 28 $0.018
-16.85%
$17.53 million $24.75 million
Jul 21 $0.0241
+34.32%
$21.2 million $90.74 million
Jul 14 $0.0177
+3.37%
$17.55 million $4.79 million
Jul 7 $0.017
+11.04%
$16.72 million $28.7 million
Jun 30 $0.0152
-4.98%
$14.96 million $4.3 million
Jun 23 $0.0154
+9.98%
$15.6 million $3.32 million
Jun 16 $0.0147
-14.10%
$13.74 million $3.45 million
Jun 9 $0.0168
-4.11%
$16.74 million $5.56 million
Jun 2 $0.0182
+0.48%
$17.11 million $12.57 million
May 26 $0.0181
-5.64%
$17.7 million $22.79 million
May 19 $0.0193
-6.59%
$18.76 million $16.21 million
May 12 $0.0223
+10.58%
$20.24 million $49.58 million
May 5 $0.0206
-15.93%
$19.69 million $53.96 million
Apr 28 $0.0245
-8.35%
$23.96 million $15.07 million
Apr 21 $0.0267
+8.40%
$26.1 million $32.07 million
Apr 14 $0.0224
+11.42%
$24.07 million $8.37 million
Apr 7 $0.0217
+17.51%
$19.65 million $6.72 million
Mar 31 $0.0207
-15.02%
$18.07 million $6.83 million
Mar 24 $0.0246
-10.00%
$23.81 million $9.24 million
Mar 17 $0.0275
+10.50%
$26.74 million $9.78 million
Mar 10 $0.0261
+4.09%
$24.31 million $10.49 million
Mar 3 $0.0283
-21.28%
$24.46 million $11.22 million
Feb 24 $0.036
-3.71%
$35.09 million $14.22 million
Feb 17 $0.0385
+2.53%
$36.43 million $8.28 million
Feb 10 $0.0374
+9.82%
$36.65 million $7.69 million
Feb 3 $0.0348
-10.53%
$33.26 million $12.52 million
Jan 27 $0.0388
-21.88%
$37.88 million $11.06 million
Jan 20 $0.0503
-2.11%
$48.48 million $11.34 million
Jan 13 $0.0561
+5.56%
$50.06 million $16.58 million
Jan 6 $0.054
-13.95%
$51.84 million $12.15 million
Dec 30 $0.0614
+7.76%
$61.2 million $13.54 million
Dec 23 $0.0599
+12.40%
$55.52 million $32.93 million
Dec 16 $0.053
-28.46%
$51.89 million $38.07 million
Dec 9 $0.0729
-17.33%
$72.17 million $54.79 million
Dec 2 $0.0836
+12.46%
$85.91 million $72.19 million
Nov 25 $0.0742
+10.97%
$72.3 million $64.57 million
Nov 18 $0.0629
+4.81%
$65.07 million $73.12 million
Nov 11 $0.0575
-5.03%
$58.44 million $74.26 million
Nov 4 $0.0576
+18.34%
$58.94 million $23.12 million
Oct 28 $0.0486
-14.68%
$47.34 million $25.43 million
Oct 21 $0.0555
-11.78%
$55.48 million $59.1 million
Oct 14 $0.0629
+9.56%
$61.18 million $44.05 million
Oct 7 $0.0541
-4.21%
$55.83 million $33.08 million
Sep 30 $0.0547
-18.08%
$54.93 million $78.5 million
Sep 23 $0.064
+11.45%
$64.91 million $88.51 million
Sep 16 $0.0584
+16.96%
$55.86 million $57.97 million