Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2024 $0.107
-8.20%
$103.97 million $21.3 million
Mar 18, 2024 $0.117
-7.16%
$113.25 million $54.66 million
Mar 17, 2024 $0.124
+49.40%
$119.94 million $119.19 million
Mar 16, 2024 $0.0829
-19.01%
$80.27 million $45.34 million
Mar 15, 2024 $0.102
+23.19%
$99.11 million $200 million
Mar 14, 2024 $0.0831
+9.82%
$80.46 million $12.61 million
Mar 13, 2024 $0.0756
+14.22%
$73.25 million $16.61 million
Mar 12, 2024 $0.0662
+1.29%
$64.13 million $32.63 million
Mar 11, 2024 $0.0654
+15.97%
$63.35 million $12.3 million
Mar 10, 2024 $0.0564
+6.19%
$54.63 million $13.92 million
Mar 9, 2024 $0.0532
+9.95%
$51.48 million $7.11 million
Mar 8, 2024 $0.0484
+3.33%
$46.81 million $20.69 million
Mar 7, 2024 $0.0468
+12.06%
$45.31 million $6.01 million
Mar 6, 2024 $0.0418
+5.17%
$40.43 million $3.56 million
Mar 5, 2024 $0.0397
-6.28%
$38.44 million $7.4 million
Mar 4, 2024 $0.0424
+2.58%
$41.02 million $3.44 million
Mar 3, 2024 $0.0413
-1.47%
$39.96 million $4.47 million
Mar 2, 2024 $0.0419
+6.89%
$40.56 million $4.19 million
Mar 1, 2024 $0.0392
+6.88%
$37.94 million $2.61 million
Feb 29, 2024 $0.0367
+1.17%
$35.5 million $4.61 million
Feb 28, 2024 $0.0363
+3.88%
$35.1 million $3.55 million
Feb 27, 2024 $0.0349
+3.81%
$33.77 million $2.65 million
Feb 26, 2024 $0.0336
+3.26%
$32.53 million $2.29 million
Feb 25, 2024 $0.0325
+1.26%
$31.5 million $1.14 million
Feb 24, 2024 $0.0321
+1.94%
$31.1 million $953,416
Feb 23, 2024 $0.0315
-0.08%
$30.5 million $1.17 million
Feb 22, 2024 $0.0315
+0.99%
$30.53 million $1.17 million
Feb 21, 2024 $0.0312
-2.19%
$30.23 million $1.08 million
Feb 20, 2024 $0.0319
-1.34%
$30.9 million $1.39 million
Feb 19, 2024 $0.0324
-2.06%
$31.32 million $1.62 million
Feb 18, 2024 $0.033
-0.20%
$31.98 million $1.31 million
Feb 17, 2024 $0.0331
-3.83%
$32.04 million $2.2 million
Feb 16, 2024 $0.0344
+8.26%
$33.32 million $5.14 million
Feb 15, 2024 $0.0318
+3.24%
$30.78 million $9.13 million
Feb 14, 2024 $0.0308
+0.41%
$29.81 million $6.78 million
Feb 13, 2024 $0.0307
+3.26%
$29.69 million $4.26 million
Feb 12, 2024 $0.0297
+1.70%
$28.75 million $1.36 million
Feb 11, 2024 $0.0292
-1.74%
$28.27 million $1.45 million
Feb 10, 2024 $0.0297
+1.45%
$28.77 million $6.62 million
Feb 9, 2024 $0.0293
+4.34%
$28.36 million $1.87 million
Feb 8, 2024 $0.0281
+0.23%
$27.18 million $560,748
Feb 7, 2024 $0.028
+3.50%
$27.12 million $1.01 million
Feb 6, 2024 $0.0271
-0.09%
$26.2 million $587,991
Feb 5, 2024 $0.0271
+0.26%
$26.22 million $697,765
Feb 4, 2024 $0.027
-3.02%
$26.15 million $704,480
Feb 3, 2024 $0.0279
-0.82%
$26.96 million $473,253
Feb 2, 2024 $0.0281
+1.50%
$27.18 million $483,762
Feb 1, 2024 $0.0277
+0.20%
$26.78 million $599,574
Jan 31, 2024 $0.0276
-2.23%
$26.72 million $669,620
Jan 30, 2024 $0.0283
-2.27%
$27.33 million $664,637