REI Network Historical Data

REI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0295
+0.53%
$28.49 million $576,718
Jan 16, 2024 $0.0293
-0.11%
$28.33 million $677,297
Jan 15, 2024 $0.0293
+2.13%
$28.37 million $567,947
Jan 14, 2024 $0.0287
-3.58%
$27.77 million $726,218
Jan 13, 2024 $0.0298
+2.88%
$28.79 million $761,974
Jan 12, 2024 $0.0289
-5.61%
$27.99 million $1.29 million
Jan 11, 2024 $0.0307
+1.13%
$29.65 million $1.35 million
Jan 10, 2024 $0.0304
+9.79%
$29.35 million $2.01 million
Jan 9, 2024 $0.0276
-5.36%
$26.72 million $1.33 million
Jan 8, 2024 $0.0292
+1.93%
$28.23 million $1.21 million
Jan 7, 2024 $0.0286
-5.39%
$27.69 million $783,373
Jan 6, 2024 $0.0303
-1.07%
$29.27 million $897,406
Jan 5, 2024 $0.0306
-4.03%
$29.58 million $1.11 million
Jan 4, 2024 $0.0319
+2.36%
$30.82 million $957,053
Jan 3, 2024 $0.0311
-8.97%
$30.11 million $2.3 million
Jan 2, 2024 $0.0342
-1.05%
$33.07 million $1.61 million
Jan 1, 2024 $0.0346
+5.64%
$33.42 million $1.05 million
Dec 31, 2023 $0.0327
-1.93%
$31.6 million $1.06 million
Dec 30, 2023 $0.0333
+0.30%
$32.22 million $712,817
Dec 29, 2023 $0.0332
-2.03%
$32.12 million $1.16 million
Dec 28, 2023 $0.0339
-4.37%
$32.79 million $1.5 million
Dec 27, 2023 $0.0355
-1.70%
$34.29 million $2.21 million
Dec 26, 2023 $0.0361
-1.01%
$34.87 million $2.78 million
Dec 25, 2023 $0.0365
+5.16%
$35.23 million $4.21 million
Dec 24, 2023 $0.0347
-4.44%
$33.51 million $2.39 million
Dec 23, 2023 $0.0363
+3.51%
$35.08 million $4.9 million
Dec 22, 2023 $0.0351
+3.66%
$33.89 million $3.09 million
Dec 21, 2023 $0.0338
+1.72%
$32.7 million $1.95 million
Dec 20, 2023 $0.0333
-0.98%
$32.14 million $1.9 million
Dec 19, 2023 $0.0336
+3.59%
$32.48 million $3.22 million
Dec 18, 2023 $0.0324
+1.81%
$31.35 million $5.39 million
Dec 17, 2023 $0.0319
-1.87%
$30.8 million $1.18 million
Dec 16, 2023 $0.0325
+3.21%
$31.38 million $2.66 million
Dec 15, 2023 $0.0315
-0.11%
$30.41 million $2.73 million
Dec 14, 2023 $0.0315
-1.20%
$30.44 million $1.23 million
Dec 13, 2023 $0.0319
+4.52%
$30.81 million $3.77 million
Dec 12, 2023 $0.0305
+2.03%
$29.47 million $1.9 million
Dec 11, 2023 $0.0299
-5.35%
$28.89 million $1.97 million
Dec 10, 2023 $0.0315
-3.32%
$30.45 million $1.45 million
Dec 9, 2023 $0.0326
+1.97%
$31.51 million $2.45 million
Dec 8, 2023 $0.032
+2.32%
$30.9 million $2.55 million
Dec 7, 2023 $0.0313
+4.52%
$30.21 million $4.02 million
Dec 6, 2023 $0.0299
-3.11%
$28.91 million $1.9 million
Dec 5, 2023 $0.0309
+3.19%
$29.84 million $1.9 million
Dec 4, 2023 $0.0299
+0.49%
$28.92 million $2.4 million
Dec 3, 2023 $0.0298
+1.49%
$28.78 million $2.69 million
Dec 2, 2023 $0.0294
-1.23%
$28.35 million $1.5 million
Dec 1, 2023 $0.0297
+0.58%
$28.71 million $853,870
Nov 30, 2023 $0.0295
+1.09%
$28.54 million $943,106
Nov 29, 2023 $0.0292
-0.89%
$28.23 million $831,139