REI Network Historical Data

REI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.025
-6.81%
$ 24.08 million $ 9.79 million
Aug 4, 2023 $ 0.0268
-3.05%
$ 25.84 million $ 13.06 million
Aug 3, 2023 $ 0.0277
-8.97%
$ 26.66 million $ 86.4 million
Aug 2, 2023 $ 0.0304
+24.52%
$ 29.28 million $ 18.28 million
Aug 1, 2023 $ 0.0244
-1.29%
$ 23.51 million $ 935,231
Jul 31, 2023 $ 0.025
+0.15%
$ 24.12 million $ 1.53 million
Jul 30, 2023 $ 0.025
-1.43%
$ 24.08 million $ 6.74 million
Jul 29, 2023 $ 0.0254
+2.55%
$ 24.43 million $ 2.67 million
Jul 28, 2023 $ 0.0247
-0.47%
$ 23.82 million $ 1.71 million
Jul 27, 2023 $ 0.0249
+1.12%
$ 23.94 million $ 5.9 million
Jul 26, 2023 $ 0.0246
+5.05%
$ 23.67 million $ 12.59 million
Jul 25, 2023 $ 0.0234
+3.05%
$ 22.53 million $ 2.14 million
Jul 24, 2023 $ 0.0227
-2.11%
$ 21.86 million $ 8.94 million
Jul 23, 2023 $ 0.0232
+2.27%
$ 22.33 million $ 2.02 million
Jul 22, 2023 $ 0.0227
-0.88%
$ 21.84 million $ 1.31 million
Jul 21, 2023 $ 0.0229
+0.94%
$ 22.03 million $ 2.1 million
Jul 20, 2023 $ 0.0227
+0.20%
$ 21.82 million $ 1.68 million
Jul 19, 2023 $ 0.0226
+0.79%
$ 21.78 million $ 2.35 million
Jul 18, 2023 $ 0.0224
-1.38%
$ 21.61 million $ 11.54 million
Jul 17, 2023 $ 0.0228
+3.99%
$ -- $ 6.84 million
Jul 16, 2023 $ 0.0219
-2.53%
$ -- $ 1.44 million
Jul 15, 2023 $ 0.0225
+1.74%
$ -- $ 1.73 million
Jul 14, 2023 $ 0.0221
-1.85%
$ -- $ 2.11 million
Jul 13, 2023 $ 0.0225
+2.69%
$ -- $ 2.35 million
Jul 12, 2023 $ 0.0219
+0.97%
$ -- $ 1.35 million
Jul 11, 2023 $ 0.0217
-1.79%
$ -- $ 2.2 million
Jul 10, 2023 $ 0.0221
-2.34%
$ -- $ 2.42 million
Jul 9, 2023 $ 0.0226
+0.85%
$ -- $ 4.13 million
Jul 8, 2023 $ 0.0224
+3.49%
$ -- $ 14.19 million
Jul 7, 2023 $ 0.0217
+2.34%
$ -- $ 1.61 million
Jul 6, 2023 $ 0.0212
-4.93%
$ -- $ 3.12 million
Jul 5, 2023 $ 0.0223
-7.74%
$ -- $ 11.65 million
Jul 4, 2023 $ 0.0242
+9.27%
$ -- $ 46.45 million
Jul 3, 2023 $ 0.0221
+5.02%
$ -- $ 1.54 million
Jul 2, 2023 $ 0.021
-1.01%
$ -- $ 568,627
Jul 1, 2023 $ 0.0213
+2.47%
$ -- $ 1.32 million
Jun 30, 2023 $ 0.0208
+1.39%
$ -- $ 1.78 million
Jun 29, 2023 $ 0.0205
-0.41%
$ -- $ 715,703
Jun 28, 2023 $ 0.0206
-6.54%
$ -- $ 1.39 million
Jun 27, 2023 $ 0.022
+0.97%
$ -- $ 1.1 million
Jun 26, 2023 $ 0.0218
-0.56%
$ -- $ 1.56 million
Jun 25, 2023 $ 0.0219
+0.08%
$ -- $ 1.08 million
Jun 24, 2023 $ 0.0219
-1.37%
$ -- $ 1.11 million
Jun 23, 2023 $ 0.0222
+3.13%
$ -- $ 1.74 million
Jun 22, 2023 $ 0.0215
-0.78%
$ -- $ 1.68 million
Jun 21, 2023 $ 0.0217
+3.09%
$ -- $ 1.55 million
Jun 20, 2023 $ 0.021
+3.02%
$ -- $ 963,646
Jun 19, 2023 $ 0.0204
-0.79%
$ -- $ 1.02 million
Jun 18, 2023 $ 0.0206
+0.76%
$ -- $ 1.28 million
Jun 17, 2023 $ 0.0204
-0.47%
$ -- $ 684,709