Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2024 $0.0289
+2.53%
$27.95 million $638,211
Jan 28, 2024 $0.0282
-2.51%
$27.26 million $727,465
Jan 27, 2024 $0.0289
+0.95%
$27.96 million $872,264
Jan 26, 2024 $0.0286
+4.68%
$27.7 million $778,245
Jan 25, 2024 $0.0274
-2.18%
$26.46 million $741,193
Jan 24, 2024 $0.028
+2.18%
$27.05 million $744,694
Jan 23, 2024 $0.0274
-1.36%
$26.47 million $1.21 million
Jan 22, 2024 $0.0277
-5.08%
$26.83 million $889,300
Jan 21, 2024 $0.0292
+0.18%
$28.27 million $980,388
Jan 20, 2024 $0.0292
+1.83%
$28.22 million $1.8 million
Jan 19, 2024 $0.0287
+3.14%
$27.71 million $1.32 million
Jan 18, 2024 $0.0278
-5.68%
$26.87 million $820,607
Jan 17, 2024 $0.0295
+0.53%
$28.49 million $576,718
Jan 16, 2024 $0.0293
-0.11%
$28.33 million $677,297
Jan 15, 2024 $0.0293
+2.13%
$28.37 million $567,947
Jan 14, 2024 $0.0287
-3.58%
$27.77 million $726,218
Jan 13, 2024 $0.0298
+2.88%
$28.79 million $761,974
Jan 12, 2024 $0.0289
-5.61%
$27.99 million $1.29 million
Jan 11, 2024 $0.0307
+1.13%
$29.65 million $1.35 million
Jan 10, 2024 $0.0304
+9.79%
$29.35 million $2.01 million
Jan 9, 2024 $0.0276
-5.36%
$26.72 million $1.33 million
Jan 8, 2024 $0.0292
+1.93%
$28.23 million $1.21 million
Jan 7, 2024 $0.0286
-5.39%
$27.69 million $783,373
Jan 6, 2024 $0.0303
-1.07%
$29.27 million $897,406
Jan 5, 2024 $0.0306
-4.03%
$29.58 million $1.11 million
Jan 4, 2024 $0.0319
+2.36%
$30.82 million $957,053
Jan 3, 2024 $0.0311
-8.97%
$30.11 million $2.3 million
Jan 2, 2024 $0.0342
-1.05%
$33.07 million $1.61 million
Jan 1, 2024 $0.0346
+5.64%
$33.42 million $1.05 million
Dec 31, 2023 $0.0327
-1.93%
$31.6 million $1.06 million
Dec 30, 2023 $0.0333
+0.30%
$32.22 million $712,817
Dec 29, 2023 $0.0332
-2.03%
$32.12 million $1.16 million
Dec 28, 2023 $0.0339
-4.37%
$32.79 million $1.5 million
Dec 27, 2023 $0.0355
-1.70%
$34.29 million $2.21 million
Dec 26, 2023 $0.0361
-1.01%
$34.87 million $2.78 million
Dec 25, 2023 $0.0365
+5.16%
$35.23 million $4.21 million
Dec 24, 2023 $0.0347
-4.44%
$33.51 million $2.39 million
Dec 23, 2023 $0.0363
+3.51%
$35.08 million $4.9 million
Dec 22, 2023 $0.0351
+3.66%
$33.89 million $3.09 million
Dec 21, 2023 $0.0338
+1.72%
$32.7 million $1.95 million
Dec 20, 2023 $0.0333
-0.98%
$32.14 million $1.9 million
Dec 19, 2023 $0.0336
+3.59%
$32.48 million $3.22 million
Dec 18, 2023 $0.0324
+1.81%
$31.35 million $5.39 million
Dec 17, 2023 $0.0319
-1.87%
$30.8 million $1.18 million
Dec 16, 2023 $0.0325
+3.21%
$31.38 million $2.66 million
Dec 15, 2023 $0.0315
-0.11%
$30.41 million $2.73 million
Dec 14, 2023 $0.0315
-1.20%
$30.44 million $1.23 million
Dec 13, 2023 $0.0319
+4.52%
$30.81 million $3.77 million
Dec 12, 2023 $0.0305
+2.03%
$29.47 million $1.9 million
Dec 11, 2023 $0.0299
-5.35%
$28.89 million $1.97 million