REI Network Historical Data

REI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0283
+1.13%
$ -- $ 1.08 million
Apr 26, 2023 $ 0.028
-1.35%
$ -- $ 1.71 million
Apr 25, 2023 $ 0.0284
-0.27%
$ -- $ 2.05 million
Apr 24, 2023 $ 0.0284
-0.27%
$ -- $ 3.1 million
Apr 23, 2023 $ 0.0285
-0.36%
$ -- $ 788,615
Apr 22, 2023 $ 0.0286
+2.61%
$ -- $ 987,311
Apr 21, 2023 $ 0.0279
-5.45%
$ -- $ 1.45 million
Apr 20, 2023 $ 0.0295
-5.16%
$ -- $ 2.01 million
Apr 19, 2023 $ 0.0311
-6.96%
$ -- $ 2.25 million
Apr 18, 2023 $ 0.0334
+1.07%
$ -- $ 2.36 million
Apr 17, 2023 $ 0.0331
-2.44%
$ -- $ 2.15 million
Apr 16, 2023 $ 0.0339
+3.14%
$ -- $ 4.07 million
Apr 15, 2023 $ 0.0329
+0.90%
$ -- $ 1.81 million
Apr 14, 2023 $ 0.0326
+1.13%
$ -- $ 1.94 million
Apr 13, 2023 $ 0.0322
+1.21%
$ -- $ 1.49 million
Apr 12, 2023 $ 0.0319
-0.42%
$ -- $ 4.34 million
Apr 11, 2023 $ 0.032
-1.87%
$ -- $ 2.41 million
Apr 10, 2023 $ 0.0326
+2.48%
$ -- $ 3.83 million
Apr 9, 2023 $ 0.0318
-0.04%
$ -- $ 2.52 million
Apr 8, 2023 $ 0.0318
+2.26%
$ -- $ 11.27 million
Apr 7, 2023 $ 0.0311
-0.45%
$ -- $ 1.5 million
Apr 6, 2023 $ 0.0312
-0.73%
$ -- $ 2.29 million
Apr 5, 2023 $ 0.0314
-0.77%
$ -- $ 1.92 million
Apr 4, 2023 $ 0.0317
+0.91%
$ -- $ 1.96 million
Apr 3, 2023 $ 0.0314
+1.22%
$ -- $ 2.4 million
Apr 2, 2023 $ 0.031
-0.69%
$ -- $ 1.94 million
Apr 1, 2023 $ 0.0312
-0.31%
$ -- $ 1.48 million
Mar 31, 2023 $ 0.0313
+0.95%
$ -- $ 1.18 million
Mar 30, 2023 $ 0.031
-2.31%
$ -- $ 2.25 million
Mar 29, 2023 $ 0.0317
+2.34%
$ -- $ 1.39 million
Mar 28, 2023 $ 0.031
+0.82%
$ -- $ 1.17 million
Mar 27, 2023 $ 0.0308
-3.64%
$ -- $ 1.8 million
Mar 26, 2023 $ 0.0319
+1.29%
$ -- $ 2.72 million
Mar 25, 2023 $ 0.0315
+0.90%
$ -- $ 1.57 million
Mar 24, 2023 $ 0.0312
-2.38%
$ -- $ 2.35 million
Mar 23, 2023 $ 0.032
+5.09%
$ -- $ 2.02 million
Mar 22, 2023 $ 0.0304
-4.16%
$ -- $ 2.35 million
Mar 21, 2023 $ 0.0318
+1.39%
$ -- $ 1.99 million
Mar 20, 2023 $ 0.0313
-7.12%
$ -- $ 4.09 million
Mar 19, 2023 $ 0.0337
+4.63%
$ -- $ 5.09 million
Mar 18, 2023 $ 0.0322
-1.00%
$ -- $ 2.72 million
Mar 17, 2023 $ 0.0326
+4.54%
$ -- $ 2.72 million
Mar 16, 2023 $ 0.0311
-5.90%
$ -- $ 5.03 million
Mar 15, 2023 $ 0.033
+6.40%
$ -- $ 12.61 million
Mar 14, 2023 $ 0.031
+4.57%
$ -- $ 4.7 million
Mar 13, 2023 $ 0.0297
+4.96%
$ -- $ 4.23 million
Mar 12, 2023 $ 0.0282
+5.12%
$ -- $ 2.18 million
Mar 11, 2023 $ 0.0268
-3.24%
$ -- $ 2.46 million
Mar 10, 2023 $ 0.0277
-4.78%
$ -- $ 6.15 million
Mar 9, 2023 $ 0.0291
-12.84%
$ -- $ 18.06 million