Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2023 $0.0254
-0.79%
$24.5 million $2.86 million
Oct 20, 2023 $0.0255
+5.19%
$24.65 million $2.22 million
Oct 19, 2023 $0.0243
+0.53%
$23.44 million $3.47 million
Oct 18, 2023 $0.0242
-1.13%
$23.34 million $1.11 million
Oct 17, 2023 $0.0245
-0.21%
$23.64 million $1.43 million
Oct 16, 2023 $0.0245
-0.32%
$23.64 million $2.69 million
Oct 15, 2023 $0.0246
+2.26%
$23.71 million $2.57 million
Oct 14, 2023 $0.024
-0.67%
$23.19 million $1.65 million
Oct 13, 2023 $0.0242
-2.51%
$23.35 million $1.95 million
Oct 12, 2023 $0.0248
-2.33%
$23.94 million $3.2 million
Oct 11, 2023 $0.0254
-5.68%
$24.54 million $11.71 million
Oct 10, 2023 $0.0269
+2.19%
$25.93 million $19.1 million
Oct 9, 2023 $0.0263
+8.89%
$25.37 million $33.45 million
Oct 8, 2023 $0.0241
-2.17%
$23.3 million $1.08 million
Oct 7, 2023 $0.0247
+1.94%
$23.82 million $2.12 million
Oct 6, 2023 $0.0242
+0.31%
$23.36 million $632,858
Oct 5, 2023 $0.0241
-1.42%
$23.29 million $1.29 million
Oct 4, 2023 $0.0245
-0.20%
$23.62 million $5.16 million
Oct 3, 2023 $0.0245
+2.47%
$23.61 million $2.35 million
Oct 2, 2023 $0.0239
-1.35%
$23.05 million $1.05 million
Oct 1, 2023 $0.0242
+0.21%
$23.36 million $1.24 million
Sep 30, 2023 $0.0242
-0.23%
$23.32 million $606,276
Sep 29, 2023 $0.0243
+1.19%
$23.4 million $942,830
Sep 28, 2023 $0.024
+2.57%
$23.13 million $1.17 million
Sep 27, 2023 $0.0234
-0.43%
$22.61 million $1.07 million
Sep 26, 2023 $0.0236
-3.40%
$22.75 million $934,444
Sep 25, 2023 $0.0244
+0.76%
$23.54 million $1.17 million
Sep 24, 2023 $0.0242
-5.84%
$23.36 million $2.38 million
Sep 23, 2023 $0.0257
+5.67%
$24.81 million $6.04 million
Sep 22, 2023 $0.0243
+5.32%
$23.43 million $3.58 million
Sep 21, 2023 $0.0231
-4.86%
$22.25 million $2.04 million
Sep 20, 2023 $0.0242
-2.34%
$23.39 million $2.84 million
Sep 19, 2023 $0.0248
+0.18%
$23.96 million $2.46 million
Sep 18, 2023 $0.0248
-8.25%
$23.91 million $7.56 million
Sep 17, 2023 $0.027
-3.05%
$26.06 million $1.96 million
Sep 16, 2023 $0.0279
-1.19%
$26.88 million $3.67 million
Sep 15, 2023 $0.0282
+1.25%
$27.2 million $11.79 million
Sep 14, 2023 $0.0278
+10.96%
$26.83 million $9.78 million
Sep 13, 2023 $0.0251
+5.92%
$24.18 million $825,359
Sep 12, 2023 $0.0237
-4.05%
$22.83 million $3.65 million
Sep 11, 2023 $0.025
-11.21%
$24.08 million $9.47 million
Sep 10, 2023 $0.0275
-12.50%
$26.54 million $18.72 million
Sep 9, 2023 $0.0315
-16.01%
$30.33 million $40.86 million
Sep 8, 2023 $0.0374
+38.54%
$36.04 million $103.17 million
Sep 7, 2023 $0.027
+9.86%
$26.04 million $21.73 million
Sep 6, 2023 $0.0245
-1.45%
$23.64 million $19.19 million
Sep 5, 2023 $0.0249
+6.18%
$23.98 million $5.21 million
Sep 4, 2023 $0.0234
-3.03%
$22.58 million $4.87 million
Sep 3, 2023 $0.0241
+6.63%
$23.28 million $11.11 million
Sep 2, 2023 $0.0227
+2.71%
$21.84 million $6.43 million