REI Network Historical Data

REI Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0237
+1.65%
$ -- $ 2.24 million
May 8, 2023 $ 0.0233
-10.20%
$ -- $ 2.18 million
May 7, 2023 $ 0.0259
-0.76%
$ -- $ 782,621
May 6, 2023 $ 0.0261
-2.56%
$ -- $ 1.79 million
May 5, 2023 $ 0.0268
-0.17%
$ -- $ 1.11 million
May 4, 2023 $ 0.0269
-2.11%
$ -- $ 1 million
May 3, 2023 $ 0.0274
+2.61%
$ -- $ 3.06 million
May 2, 2023 $ 0.0267
+1.96%
$ -- $ 1.45 million
May 1, 2023 $ 0.0262
-6.98%
$ -- $ 1.14 million
Apr 30, 2023 $ 0.0282
-1.16%
$ -- $ 1.01 million
Apr 29, 2023 $ 0.0285
+1.61%
$ -- $ 1.25 million
Apr 28, 2023 $ 0.0281
-0.75%
$ -- $ 1.27 million
Apr 27, 2023 $ 0.0283
+1.13%
$ -- $ 1.08 million
Apr 26, 2023 $ 0.028
-1.35%
$ -- $ 1.71 million
Apr 25, 2023 $ 0.0284
-0.27%
$ -- $ 2.05 million
Apr 24, 2023 $ 0.0284
-0.27%
$ -- $ 3.1 million
Apr 23, 2023 $ 0.0285
-0.36%
$ -- $ 788,615
Apr 22, 2023 $ 0.0286
+2.61%
$ -- $ 987,311
Apr 21, 2023 $ 0.0279
-5.45%
$ -- $ 1.45 million
Apr 20, 2023 $ 0.0295
-5.16%
$ -- $ 2.01 million
Apr 19, 2023 $ 0.0311
-6.96%
$ -- $ 2.25 million
Apr 18, 2023 $ 0.0334
+1.07%
$ -- $ 2.36 million
Apr 17, 2023 $ 0.0331
-2.44%
$ -- $ 2.15 million
Apr 16, 2023 $ 0.0339
+3.14%
$ -- $ 4.07 million
Apr 15, 2023 $ 0.0329
+0.90%
$ -- $ 1.81 million
Apr 14, 2023 $ 0.0326
+1.13%
$ -- $ 1.94 million
Apr 13, 2023 $ 0.0322
+1.21%
$ -- $ 1.49 million
Apr 12, 2023 $ 0.0319
-0.42%
$ -- $ 4.34 million
Apr 11, 2023 $ 0.032
-1.87%
$ -- $ 2.41 million
Apr 10, 2023 $ 0.0326
+2.48%
$ -- $ 3.83 million
Apr 9, 2023 $ 0.0318
-0.04%
$ -- $ 2.52 million
Apr 8, 2023 $ 0.0318
+2.26%
$ -- $ 11.27 million
Apr 7, 2023 $ 0.0311
-0.45%
$ -- $ 1.5 million
Apr 6, 2023 $ 0.0312
-0.73%
$ -- $ 2.29 million
Apr 5, 2023 $ 0.0314
-0.77%
$ -- $ 1.92 million
Apr 4, 2023 $ 0.0317
+0.91%
$ -- $ 1.96 million
Apr 3, 2023 $ 0.0314
+1.22%
$ -- $ 2.4 million
Apr 2, 2023 $ 0.031
-0.69%
$ -- $ 1.94 million
Apr 1, 2023 $ 0.0312
-0.31%
$ -- $ 1.48 million
Mar 31, 2023 $ 0.0313
+0.95%
$ -- $ 1.18 million
Mar 30, 2023 $ 0.031
-2.31%
$ -- $ 2.25 million
Mar 29, 2023 $ 0.0317
+2.34%
$ -- $ 1.39 million
Mar 28, 2023 $ 0.031
+0.82%
$ -- $ 1.17 million
Mar 27, 2023 $ 0.0308
-3.64%
$ -- $ 1.8 million
Mar 26, 2023 $ 0.0319
+1.29%
$ -- $ 2.72 million
Mar 25, 2023 $ 0.0315
+0.90%
$ -- $ 1.57 million
Mar 24, 2023 $ 0.0312
-2.38%
$ -- $ 2.35 million
Mar 23, 2023 $ 0.032
+5.09%
$ -- $ 2.02 million
Mar 22, 2023 $ 0.0304
-4.16%
$ -- $ 2.35 million
Mar 21, 2023 $ 0.0318
+1.39%
$ -- $ 1.99 million