REI Network Historical Data

REI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.0213
+2.47%
$-- $1.32 million
Jun 30, 2023 $0.0208
+1.39%
$-- $1.78 million
Jun 29, 2023 $0.0205
-0.41%
$-- $715,703
Jun 28, 2023 $0.0206
-6.54%
$-- $1.39 million
Jun 27, 2023 $0.022
+0.97%
$-- $1.1 million
Jun 26, 2023 $0.0218
-0.56%
$-- $1.56 million
Jun 25, 2023 $0.0219
+0.08%
$-- $1.08 million
Jun 24, 2023 $0.0219
-1.37%
$-- $1.11 million
Jun 23, 2023 $0.0222
+3.13%
$-- $1.74 million
Jun 22, 2023 $0.0215
-0.78%
$-- $1.68 million
Jun 21, 2023 $0.0217
+3.09%
$-- $1.55 million
Jun 20, 2023 $0.021
+3.02%
$-- $963,646
Jun 19, 2023 $0.0204
-0.79%
$-- $1.02 million
Jun 18, 2023 $0.0206
+0.76%
$-- $1.28 million
Jun 17, 2023 $0.0204
-0.47%
$-- $684,709
Jun 16, 2023 $0.0205
+2.53%
$-- $2.75 million
Jun 15, 2023 $0.02
+0.66%
$-- $1.96 million
Jun 14, 2023 $0.0199
-4.35%
$-- $2.58 million
Jun 13, 2023 $0.0208
-2.73%
$-- $2.59 million
Jun 12, 2023 $0.0214
+5.89%
$-- $5.72 million
Jun 11, 2023 $0.0202
+0.39%
$-- $1.37 million
Jun 10, 2023 $0.0201
-9.44%
$-- $8.81 million
Jun 9, 2023 $0.0222
+0.32%
$-- $2.75 million
Jun 8, 2023 $0.0221
+0.53%
$-- $894,452
Jun 7, 2023 $0.022
-5.93%
$-- $1.41 million
Jun 6, 2023 $0.0234
+2.63%
$-- $1.79 million
Jun 5, 2023 $0.0228
-9.88%
$-- $3 million
Jun 4, 2023 $0.0253
+1.17%
$-- $5.57 million
Jun 3, 2023 $0.025
-0.38%
$-- $1.52 million
Jun 2, 2023 $0.0251
+0.52%
$-- $2.2 million
Jun 1, 2023 $0.025
-4.81%
$-- $5.05 million
May 31, 2023 $0.0262
-11.08%
$-- $12.65 million
May 30, 2023 $0.0294
+17.04%
$-- $69.57 million
May 29, 2023 $0.0251
+3.12%
$-- $3.24 million
May 28, 2023 $0.0244
-0.55%
$-- $1.57 million
May 27, 2023 $0.0245
-2.22%
$-- $2.92 million
May 26, 2023 $0.0251
+6.48%
$-- $17.89 million
May 25, 2023 $0.0235
+2.16%
$-- $3.9 million
May 24, 2023 $0.023
-2.47%
$-- $1.25 million
May 23, 2023 $0.0236
+1.34%
$-- $571,671
May 22, 2023 $0.0233
+0.53%
$-- $1 million
May 21, 2023 $0.0232
-5.22%
$-- $1.32 million
May 20, 2023 $0.0245
+3.12%
$-- $10.17 million
May 19, 2023 $0.0237
+1.07%
$-- $821,863
May 18, 2023 $0.0235
-1.44%
$-- $731,056
May 17, 2023 $0.0238
+0.70%
$-- $1.83 million
May 16, 2023 $0.0236
+0.92%
$-- $4.17 million
May 15, 2023 $0.0234
-1.20%
$-- $706,771
May 14, 2023 $0.0237
+1.21%
$-- $2.37 million
May 13, 2023 $0.0234
+0.09%
$-- $537,814