REI Network Historical Data

REI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $0.0293
+2.13%
$-- $3.76 million
Jan 31, 2023 $0.0286
+3.91%
$-- $2.11 million
Jan 30, 2023 $0.0276
-6.48%
$-- $3.57 million
Jan 29, 2023 $0.0295
-0.35%
$-- $4.06 million
Jan 28, 2023 $0.0296
+2.32%
$-- $10.26 million
Jan 27, 2023 $0.0289
+3.58%
$-- $3.55 million
Jan 26, 2023 $0.0279
+2.34%
$-- $2.68 million
Jan 25, 2023 $0.0273
+2.50%
$-- $2.32 million
Jan 24, 2023 $0.0266
-4.77%
$-- $3.14 million
Jan 23, 2023 $0.0279
+4.61%
$-- $3 million
Jan 22, 2023 $0.0267
+0.56%
$-- $1.76 million
Jan 21, 2023 $0.0265
-0.66%
$-- $1.74 million
Jan 20, 2023 $0.0267
+4.14%
$-- $1.78 million
Jan 19, 2023 $0.0256
+3.41%
$-- $1.3 million
Jan 18, 2023 $0.0248
-6.45%
$-- $3.02 million
Jan 17, 2023 $0.0265
+0.10%
$-- $2.59 million
Jan 16, 2023 $0.0265
+1.94%
$-- $2.13 million
Jan 15, 2023 $0.026
-0.45%
$-- $1.48 million
Jan 14, 2023 $0.0261
+4.12%
$-- $2.44 million
Jan 13, 2023 $0.025
+2.96%
$-- $1.48 million
Jan 12, 2023 $0.0243
+2.74%
$-- $2.89 million
Jan 11, 2023 $0.0236
+1.13%
$-- $1.34 million
Jan 10, 2023 $0.0234
+2.45%
$-- $1.4 million
Jan 9, 2023 $0.0228
+1.04%
$-- $2.21 million
Jan 8, 2023 $0.0226
+1.69%
$-- $679,980
Jan 7, 2023 $0.0222
-1.22%
$-- $724,141
Jan 6, 2023 $0.0225
+1.25%
$-- $1.01 million
Jan 5, 2023 $0.0222
-2.11%
$-- $1.27 million
Jan 4, 2023 $0.0227
+0.50%
$-- $945,938
Jan 3, 2023 $0.0226
-0.20%
$-- $983,511
Jan 2, 2023 $0.0226
-0.26%
$-- $2.09 million
Jan 1, 2023 $0.0227
-1.06%
$-- $1.5 million
Dec 31, 2022 $0.0229
+1.63%
$-- $4.3 million
Dec 30, 2022 $0.0226
+1.32%
$-- $8.69 million
Dec 29, 2022 $0.0223
-2.58%
$-- $2.71 million
Dec 28, 2022 $0.0229
+3.82%
$-- $21.94 million
Dec 27, 2022 $0.0221
-1.46%
$-- $654,636
Dec 26, 2022 $0.0224
+1.17%
$-- $1.28 million
Dec 25, 2022 $0.0221
-1.94%
$-- $2.33 million
Dec 24, 2022 $0.0225
-0.01%
$-- $3.6 million
Dec 23, 2022 $0.0225
+2.11%
$-- $417,181
Dec 22, 2022 $0.0221
-0.29%
$-- $807,351
Dec 21, 2022 $0.0221
+0.38%
$-- $694,834
Dec 20, 2022 $0.022
+6.70%
$-- $1.02 million
Dec 19, 2022 $0.0206
-7.95%
$-- $955,112
Dec 18, 2022 $0.0224
+0.73%
$-- $959,191
Dec 17, 2022 $0.0223
+4.05%
$-- $1.55 million
Dec 16, 2022 $0.0214
-11.40%
$-- $1.5 million
Dec 15, 2022 $0.0241
-3.16%
$-- $768,470
Dec 14, 2022 $0.0249
-0.75%
$-- $680,964