REI Network Historical Data

REI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.0362
+1.23%
$ -- $ 2.96 million
Aug 19, 2022 $ 0.0357
-11.28%
$ -- $ 4.3 million
Aug 18, 2022 $ 0.0403
-1.69%
$ -- $ 1.84 million
Aug 17, 2022 $ 0.041
-4.70%
$ -- $ 1.61 million
Aug 16, 2022 $ 0.043
-0.26%
$ -- $ 2.83 million
Aug 15, 2022 $ 0.0431
-2.35%
$ -- $ 3.98 million
Aug 14, 2022 $ 0.0442
-0.78%
$ -- $ 6.75 million
Aug 13, 2022 $ 0.0445
-0.84%
$ -- $ 2.98 million
Aug 12, 2022 $ 0.0449
+3.15%
$ -- $ 10.27 million
Aug 11, 2022 $ 0.0435
-1.96%
$ -- $ 3.57 million
Aug 10, 2022 $ 0.0444
+3.26%
$ -- $ 5.77 million
Aug 9, 2022 $ 0.043
-3.44%
$ -- $ 5.75 million
Aug 8, 2022 $ 0.0445
+3.53%
$ -- $ 9.39 million
Aug 7, 2022 $ 0.043
+0.09%
$ -- $ 1.09 million
Aug 6, 2022 $ 0.043
-0.99%
$ -- $ 2.41 million
Aug 5, 2022 $ 0.0434
+2.08%
$ -- $ 2.94 million
Aug 4, 2022 $ 0.0425
-0.21%
$ -- $ 4.32 million
Aug 3, 2022 $ 0.0426
+1.23%
$ -- $ 2.91 million
Aug 2, 2022 $ 0.0421
-1.87%
$ -- $ 6.98 million
Aug 1, 2022 $ 0.0429
-0.55%
$ -- $ 3.39 million
Jul 31, 2022 $ 0.0431
-0.08%
$ -- $ 3.58 million
Jul 30, 2022 $ 0.0432
+0.23%
$ -- $ 3.11 million
Jul 29, 2022 $ 0.0431
-0.95%
$ -- $ 5.88 million
Jul 28, 2022 $ 0.0435
+2.45%
$ -- $ 9.72 million
Jul 27, 2022 $ 0.0425
+8.46%
$ -- $ 7.74 million
Jul 26, 2022 $ 0.0392
-1.39%
$ -- $ 1.87 million
Jul 25, 2022 $ 0.0398
-7.15%
$ -- $ 5.67 million
Jul 24, 2022 $ 0.0429
-1.60%
$ -- $ 1.37 million
Jul 23, 2022 $ 0.0436
-0.33%
$ -- $ 3.54 million
Jul 22, 2022 $ 0.0437
-4.68%
$ -- $ 9.03 million
Jul 21, 2022 $ 0.0458
+5.38%
$ -- $ 14.86 million
Jul 20, 2022 $ 0.0435
-3.62%
$ -- $ 12.19 million
Jul 19, 2022 $ 0.0451
+0.05%
$ -- $ 3.71 million
Jul 18, 2022 $ 0.0451
+3.55%
$ -- $ 6.61 million
Jul 17, 2022 $ 0.0436
-2.57%
$ -- $ 3.61 million
Jul 16, 2022 $ 0.0447
+1.08%
$ -- $ 2.29 million
Jul 15, 2022 $ 0.0443
+0.24%
$ -- $ 2.72 million
Jul 14, 2022 $ 0.0442
-2.72%
$ -- $ 8.65 million
Jul 13, 2022 $ 0.0454
+0.60%
$ -- $ 54.51 million
Jul 12, 2022 $ 0.0451
+6.31%
$ -- $ 9.62 million
Jul 11, 2022 $ 0.0424
-6.52%
$ -- $ 10.43 million
Jul 10, 2022 $ 0.0454
+0.99%
$ -- $ 8.43 million
Jul 9, 2022 $ 0.0449
+2.32%
$ -- $ 9.33 million
Jul 8, 2022 $ 0.0439
-12.16%
$ -- $ 21.72 million
Jul 7, 2022 $ 0.05
+31.43%
$ -- $ 154.09 million
Jul 6, 2022 $ 0.0381
+8.70%
$ -- $ 14.09 million
Jul 5, 2022 $ 0.035
-1.18%
$ -- $ 1.66 million
Jul 4, 2022 $ 0.0355
+1.77%
$ -- $ 1.28 million
Jul 3, 2022 $ 0.0348
+1.15%
$ -- $ 1.03 million
Jul 2, 2022 $ 0.0345
+3.68%
$ -- $ 2.64 million