REI Network Historical Data

REI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.0251
+1.18%
$-- $1.68 million
Dec 12, 2022 $0.0248
-1.77%
$-- $1.77 million
Dec 11, 2022 $0.0253
-1.79%
$-- $3.57 million
Dec 10, 2022 $0.0257
+0.49%
$-- $5.82 million
Dec 9, 2022 $0.0256
+3.03%
$-- $9.74 million
Dec 8, 2022 $0.0248
+3.38%
$-- $2.64 million
Dec 7, 2022 $0.024
-4.30%
$-- $2.11 million
Dec 6, 2022 $0.0251
-1.89%
$-- $3.43 million
Dec 5, 2022 $0.0256
-1.74%
$-- $2.05 million
Dec 4, 2022 $0.026
+0.82%
$-- $1.27 million
Dec 3, 2022 $0.0258
-1.73%
$-- $1.54 million
Dec 2, 2022 $0.0263
+1.02%
$-- $3.4 million
Dec 1, 2022 $0.026
-0.68%
$-- $20.6 million
Nov 30, 2022 $0.0262
+4.08%
$-- $2.99 million
Nov 29, 2022 $0.0251
+1.91%
$-- $3.32 million
Nov 28, 2022 $0.0247
-0.70%
$-- $10.59 million
Nov 27, 2022 $0.0247
+1.48%
$-- $8.03 million
Nov 26, 2022 $0.0244
+3.69%
$-- $4.45 million
Nov 25, 2022 $0.0235
-1.88%
$-- $2.41 million
Nov 24, 2022 $0.0239
-2.42%
$-- $3.48 million
Nov 23, 2022 $0.0246
+0.89%
$-- $14.29 million
Nov 22, 2022 $0.0242
+9.33%
$-- $4.03 million
Nov 21, 2022 $0.0222
-7.54%
$-- $3.04 million
Nov 20, 2022 $0.0241
+2.27%
$-- $5.33 million
Nov 19, 2022 $0.0235
+2.14%
$-- $1.08 million
Nov 18, 2022 $0.023
+0.43%
$-- $2.22 million
Nov 17, 2022 $0.0229
-1.64%
$-- $1.57 million
Nov 16, 2022 $0.0233
+3.08%
$-- $3.65 million
Nov 15, 2022 $0.0226
+2.53%
$-- $2.88 million
Nov 14, 2022 $0.0221
-1.25%
$-- $1.72 million
Nov 13, 2022 $0.0223
-1.05%
$-- $1.68 million
Nov 12, 2022 $0.0226
-1.78%
$-- $1.08 million
Nov 11, 2022 $0.023
-4.42%
$-- $2.05 million
Nov 10, 2022 $0.024
+24.80%
$-- $2.81 million
Nov 9, 2022 $0.0193
-28.57%
$-- $4.38 million
Nov 8, 2022 $0.027
-15.10%
$-- $4 million
Nov 7, 2022 $0.0318
-0.98%
$-- $2.14 million
Nov 6, 2022 $0.0321
-4.46%
$-- $4.94 million
Nov 5, 2022 $0.0336
+1.46%
$-- $4.36 million
Nov 4, 2022 $0.0331
+3.45%
$-- $3.08 million
Nov 3, 2022 $0.032
+4.10%
$-- $5.01 million
Nov 2, 2022 $0.0307
-1.51%
$-- $3.64 million
Nov 1, 2022 $0.0312
-0.30%
$-- $1.44 million
Oct 31, 2022 $0.0313
-0.81%
$-- $1.41 million
Oct 30, 2022 $0.0315
-0.45%
$-- $1.75 million
Oct 29, 2022 $0.0317
+0.44%
$-- $2.34 million
Oct 28, 2022 $0.0315
+0.77%
$-- $1.67 million
Oct 27, 2022 $0.0313
-1.59%
$-- $1.98 million
Oct 26, 2022 $0.0318
+1.34%
$-- $1.62 million
Oct 25, 2022 $0.0314
+0.52%
$-- $2.86 million