REI Network Historical Data

REI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.0332
-0.83%
$ -- $ 4.04 million
Jun 30, 2022 $ 0.0335
-3.19%
$ -- $ 2.13 million
Jun 29, 2022 $ 0.0346
+4.85%
$ -- $ 4.9 million
Jun 28, 2022 $ 0.033
-4.29%
$ -- $ 1.61 million
Jun 27, 2022 $ 0.0344
-2.47%
$ -- $ 1.67 million
Jun 26, 2022 $ 0.0353
-5.24%
$ -- $ 2.91 million
Jun 25, 2022 $ 0.0373
-2.26%
$ -- $ 3.5 million
Jun 24, 2022 $ 0.0381
-9.15%
$ -- $ 11.7 million
Jun 23, 2022 $ 0.0419
+40.67%
$ -- $ 41.95 million
Jun 22, 2022 $ 0.0298
-1.63%
$ -- $ 936,448
Jun 21, 2022 $ 0.0303
+2.20%
$ -- $ 4.13 million
Jun 20, 2022 $ 0.0296
+4.96%
$ -- $ 1.98 million
Jun 19, 2022 $ 0.0283
+7.54%
$ -- $ 995,897
Jun 18, 2022 $ 0.0263
-7.44%
$ -- $ 1.04 million
Jun 17, 2022 $ 0.0284
+5.14%
$ -- $ 1.19 million
Jun 16, 2022 $ 0.027
-13.34%
$ -- $ 1.66 million
Jun 15, 2022 $ 0.0311
+7.12%
$ -- $ 2.66 million
Jun 14, 2022 $ 0.029
+6.97%
$ -- $ 3.59 million
Jun 13, 2022 $ 0.0271
-16.65%
$ -- $ 2.45 million
Jun 12, 2022 $ 0.0325
-13.95%
$ -- $ 1.93 million
Jun 11, 2022 $ 0.0378
-8.69%
$ -- $ 1.21 million
Jun 10, 2022 $ 0.0414
-9.79%
$ -- $ 2 million
Jun 9, 2022 $ 0.0458
+8.82%
$ -- $ 1.88 million
Jun 8, 2022 $ 0.0421
-2.53%
$ -- $ 1.45 million
Jun 7, 2022 $ 0.0433
-1.14%
$ -- $ 2.36 million
Jun 6, 2022 $ 0.0437
+2.50%
$ -- $ 2.3 million
Jun 5, 2022 $ 0.0427
-2.86%
$ -- $ 1.19 million
Jun 4, 2022 $ 0.0439
+0.16%
$ -- $ 1.21 million
Jun 3, 2022 $ 0.0439
-0.53%
$ -- $ 3.29 million
Jun 2, 2022 $ 0.0441
+1.00%
$ -- $ 1.46 million
Jun 1, 2022 $ 0.0437
-7.91%
$ -- $ 1.42 million
May 31, 2022 $ 0.0474
-1.89%
$ -- $ 1.88 million
May 30, 2022 $ 0.0483
+6.14%
$ -- $ 1.71 million
May 29, 2022 $ 0.0455
-2.05%
$ -- $ 1.39 million
May 28, 2022 $ 0.0465
+5.37%
$ -- $ 1.74 million
May 27, 2022 $ 0.0441
-1.41%
$ -- $ 2.24 million
May 26, 2022 $ 0.0447
-4.14%
$ -- $ 3.72 million
May 25, 2022 $ 0.0466
+0.31%
$ -- $ 2.85 million
May 24, 2022 $ 0.0465
+0.41%
$ -- $ 2.4 million
Download