Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 12 PM $0.00144
+0.01%
$1.42 million $52,479
Aug 18, 11 AM $0.00143
+0.09%
$1.42 million $52,414
Aug 18, 10 AM $0.00143
+1.25%
$1.42 million $52,366
Aug 18, 9 AM $0.00142
+0.24%
$1.4 million $47,672
Aug 18, 8 AM $0.00141
-0.28%
$1.4 million $47,557
Aug 18, 7 AM $0.00142
+0.03%
$1.4 million $42,160
Aug 18, 6 AM $0.00142
+0.55%
$1.4 million $41,111
Aug 18, 5 AM $0.00141
-0.51%
$1.39 million $39,743
Aug 18, 4 AM $0.00142
-0.29%
$1.4 million $29,991
Aug 18, 3 AM $0.00142
+0.69%
$1.4 million $27,231
Aug 18, 2 AM $0.00141
-0.47%
$1.39 million $26,759
Aug 18, 1 AM $0.00142
+0.60%
$1.4 million $25,101
Aug 18, 12 AM $0.00141
-0.46%
$1.39 million $24,350
Aug 17, 11 PM $0.00142
+0.04%
$1.4 million $20,791
Aug 17, 10 PM $0.00141
+0.62%
$1.4 million $20,686
Aug 17, 9 PM $0.00141
-1.66%
$1.39 million $15,837
Aug 17, 8 PM $0.00143
+0.27%
$1.41 million $10,267
Aug 17, 7 PM $0.00143
+0.00%
$1.41 million $7,129
Aug 17, 6 PM $0.00143
-0.86%
$1.41 million $7,120
Aug 17, 5 PM $0.00144
-1.15%
$1.42 million $7,164
Aug 17, 4 PM $0.00145
-1.08%
$1.44 million $2,809
Aug 17, 3 PM $0.00147
-0.34%
$1.45 million $7
Aug 17, 2 PM $0.00148
+0.71%
$1.46 million $31,556
Aug 17, 1 PM $0.00147
+0.16%
$1.45 million $11,629
Aug 17, 12 PM $0.00146
+0.02%
$1.45 million $11,290
Aug 17, 11 AM $0.00146
-0.54%
$1.45 million $11,284
Aug 17, 10 AM $0.00147
+0.09%
$1.45 million $10,959
Aug 17, 9 AM $0.00147
+0.37%
$1.45 million $10,961
Aug 17, 8 AM $0.00146
+0.15%
$1.45 million $10,484
Aug 17, 7 AM $0.00146
+0.90%
$1.45 million $10,455
Aug 17, 6 AM $0.00145
-1.05%
$1.43 million $9,710
Aug 17, 5 AM $0.00146
+0.59%
$1.45 million $8,741
Aug 17, 4 AM $0.00146
-0.51%
$1.44 million $8,477
Aug 17, 3 AM $0.00146
+0.06%
$1.45 million $8,411
Aug 17, 2 AM $0.00146
-0.29%
$1.45 million $6,899
Aug 17, 1 AM $0.00147
-0.45%
$1.45 million $6,914
Aug 17, 12 AM $0.00147
+0.59%
$1.46 million $6,929
Aug 16, 11 PM $0.00146
+0.41%
$1.45 million $6,767
Aug 16, 10 PM $0.00146
+0.00%
$1.44 million $6,466
Aug 16, 9 PM $0.00146
+0.83%
$1.44 million $6,462
Aug 16, 8 PM $0.00145
+0.00%
$1.43 million $6,338
Aug 16, 7 PM $0.00145
-0.58%
$1.43 million $6,338
Aug 16, 6 PM $0.00145
-0.67%
$1.44 million $4,736
Aug 16, 5 PM $0.00146
+0.00%
$1.45 million $4,101
Aug 16, 4 PM $0.00146
+0.00%
$1.45 million $4,083
Aug 16, 3 PM $0.00146
-0.24%
$1.45 million $4,083
Aug 16, 2 PM $0.00149
+0.66%
$1.47 million $167,525
Aug 16, 1 PM $0.00147
-0.43%
$1.45 million $165,616
Aug 16, 12 PM $0.00148
+0.48%
$1.46 million $166,315
Aug 16, 11 AM $0.00147
+0.00%
$1.45 million $165,325