REI Network Historical Data

REI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $0.00265
+0.78%
$2.62 million $8,895
Jun 17, 10 PM $0.00263
-0.20%
$2.59 million $8,292
Jun 17, 9 PM $0.00263
+0.03%
$2.59 million $5,548
Jun 17, 8 PM $0.00263
+0.00%
$2.59 million $2,950
Jun 17, 7 PM $0.00263
-0.58%
$2.59 million $2,950
Jun 17, 6 PM $0.00264
-0.30%
$2.61 million $2,514
Jun 17, 5 PM $0.00266
+0.00%
$2.62 million $1,537
Jun 17, 4 PM $0.00266
-0.84%
$2.62 million $1,343
Jun 17, 3 PM $0.00268
+0.22%
$2.65 million $57
Jun 17, 2 PM $0.00268
-0.66%
$2.64 million $37,320
Jun 17, 1 PM $0.00269
+2.18%
$2.66 million $32,040
Jun 17, 12 PM $0.00264
+0.13%
$2.6 million $26,647
Jun 17, 11 AM $0.00263
+0.51%
$2.6 million $22,030
Jun 17, 10 AM $0.00262
-0.63%
$2.59 million $19,164
Jun 17, 9 AM $0.00264
-0.40%
$2.6 million $18,564
Jun 17, 8 AM $0.00265
+0.05%
$2.61 million $18,046
Jun 17, 7 AM $0.00265
+0.60%
$2.61 million $17,871
Jun 17, 6 AM $0.00263
-0.60%
$2.59 million $17,715
Jun 17, 5 AM $0.00265
+0.14%
$2.61 million $15,148
Jun 17, 4 AM $0.00264
-0.23%
$2.61 million $12,676
Jun 17, 3 AM $0.00264
+0.44%
$2.61 million $11,137
Jun 17, 2 AM $0.00263
-1.41%
$2.59 million $10,185
Jun 17, 1 AM $0.00267
-0.93%
$2.63 million $6,731
Jun 17, 12 AM $0.00269
+0.78%
$2.66 million $3,394
Jun 16, 11 PM $0.00267
+0.44%
$2.64 million $2,264
Jun 16, 10 PM $0.00266
+0.33%
$2.62 million $815
Jun 16, 9 PM $0.00265
-0.72%
$2.62 million $812
Jun 16, 8 PM $0.00267
-0.04%
$2.63 million $818
Jun 16, 7 PM $0.00267
+0.03%
$2.64 million $818
Jun 16, 6 PM $0.00267
+0.01%
$2.63 million $818
Jun 16, 5 PM $0.00267
-0.11%
$2.63 million $818
Jun 16, 4 PM $0.00267
+0.07%
$2.64 million $816
Jun 16, 3 PM $0.00267
+0.01%
$2.63 million $815
Jun 16, 2 PM $0.00267
-0.07%
$2.63 million $27,936
Jun 16, 1 PM $0.00267
+0.38%
$2.64 million $27,804
Jun 16, 12 PM $0.00265
-1.57%
$2.62 million $26,856
Jun 16, 11 AM $0.0027
+0.15%
$2.66 million $23,843
Jun 16, 10 AM $0.00269
-0.21%
$2.66 million $23,804
Jun 16, 9 AM $0.0027
-0.01%
$2.66 million $22,372
Jun 16, 8 AM $0.0027
+0.07%
$2.66 million $21,803
Jun 16, 7 AM $0.0027
-0.17%
$2.66 million $21,579
Jun 16, 6 AM $0.0027
+0.59%
$2.67 million $21,240
Jun 16, 5 AM $0.00269
+0.40%
$2.65 million $20,457
Jun 16, 4 AM $0.00268
-0.12%
$2.64 million $19,273
Jun 16, 3 AM $0.00268
-0.19%
$2.65 million $19,266
Jun 16, 2 AM $0.00269
-1.17%
$2.65 million $18,895
Jun 16, 1 AM $0.00272
+0.00%
$2.68 million $17,258
Jun 16, 12 AM $0.00272
-0.58%
$2.68 million $15,707
Jun 15, 11 PM $0.00273
+0.03%
$2.7 million $12,659
Jun 15, 10 PM $0.00273
-0.24%
$2.7 million $12,548