REI Network Historical Data

REI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00261
+0.08%
$ 2.57 million $ 107,225
Feb 21, 8 PM $ 0.00261
-0.31%
$ 2.57 million $ 107,287
Feb 21, 7 PM $ 0.00262
-1.16%
$ 2.57 million $ 108,352
Feb 21, 6 PM $ 0.00265
+1.22%
$ 2.6 million $ 109,764
Feb 21, 5 PM $ 0.00262
-0.14%
$ 2.57 million $ 108,828
Feb 21, 4 PM $ 0.00261
-0.90%
$ 2.57 million $ 103,330
Feb 21, 3 PM $ 0.00264
-1.12%
$ 2.59 million $ 98,390
Feb 21, 2 PM $ 0.00267
+0.95%
$ 2.62 million $ 167,907
Feb 21, 1 PM $ 0.00264
-1.11%
$ 2.59 million $ 168,261
Feb 21, 12 PM $ 0.00267
+0.36%
$ 2.62 million $ 168,970
Feb 21, 11 AM $ 0.00267
-0.24%
$ 2.62 million $ 168,806
Feb 21, 10 AM $ 0.00268
-0.49%
$ 2.63 million $ 168,371
Feb 21, 9 AM $ 0.00268
-0.35%
$ 2.63 million $ 170,077
Feb 21, 8 AM $ 0.0027
+1.09%
$ 2.65 million $ 171,790
Feb 21, 7 AM $ 0.00267
-0.22%
$ 2.62 million $ 169,290
Feb 21, 6 AM $ 0.00268
-0.34%
$ 2.63 million $ 168,263
Feb 21, 5 AM $ 0.00269
-0.60%
$ 2.64 million $ 167,634
Feb 21, 4 AM $ 0.00271
+0.28%
$ 2.66 million $ 160,899
Feb 21, 3 AM $ 0.0027
-0.25%
$ 2.65 million $ 158,896
Feb 21, 2 AM $ 0.0027
+0.13%
$ 2.65 million $ 148,662
Feb 21, 1 AM $ 0.0027
+0.17%
$ 2.65 million $ 138,897
Feb 21, 12 AM $ 0.0027
-0.19%
$ 2.65 million $ 136,773
Feb 20, 11 PM $ 0.0027
+0.10%
$ 2.65 million $ 132,970
Feb 20, 10 PM $ 0.0027
-1.36%
$ 2.65 million $ 128,110
Feb 20, 9 PM $ 0.00274
-0.21%
$ 2.69 million $ 128,101
Feb 20, 8 PM $ 0.00274
+2.62%
$ 2.69 million $ 126,495
Feb 20, 7 PM $ 0.00267
+0.00%
$ 2.62 million $ 124,718
Feb 20, 6 PM $ 0.00267
+0.36%
$ 2.62 million $ 124,017
Feb 20, 5 PM $ 0.00266
-0.25%
$ 2.61 million $ 119,930
Feb 20, 4 PM $ 0.00267
+0.78%
$ 2.62 million $ 119,017
Feb 20, 3 PM $ 0.00265
+0.33%
$ 2.6 million $ 107,431
Feb 20, 2 PM $ 0.00264
-1.19%
$ 2.59 million $ 188,535
Feb 20, 1 PM $ 0.00267
+1.41%
$ 2.62 million $ 182,688
Feb 20, 12 PM $ 0.00263
+0.68%
$ 2.59 million $ 176,930
Feb 20, 11 AM $ 0.00262
-0.54%
$ 2.57 million $ 164,462
Feb 20, 10 AM $ 0.00263
+0.74%
$ 2.58 million $ 162,978
Feb 20, 9 AM $ 0.00261
+0.01%
$ 2.56 million $ 156,980
Feb 20, 8 AM $ 0.00261
-0.26%
$ 2.56 million $ 154,592
Feb 20, 7 AM $ 0.00262
+0.65%
$ 2.57 million $ 150,231
Feb 20, 6 AM $ 0.0026
+0.30%
$ 2.55 million $ 145,646
Feb 20, 5 AM $ 0.00259
+0.23%
$ 2.55 million $ 144,669
Feb 20, 4 AM $ 0.00259
+0.20%
$ 2.54 million $ 143,172
Feb 20, 3 AM $ 0.00258
-1.20%
$ 2.54 million $ 142,314
Feb 20, 2 AM $ 0.00261
+0.65%
$ 2.57 million $ 144,603
Feb 20, 1 AM $ 0.0026
-1.67%
$ 2.55 million $ 140,357
Feb 20, 12 AM $ 0.00264
+2.51%
$ 2.59 million $ 131,764
Feb 19, 11 PM $ 0.00258
-1.34%
$ 2.53 million $ 111,145
Feb 19, 10 PM $ 0.00261
+1.52%
$ 2.56 million $ 110,891
Feb 19, 9 PM $ 0.00257
+2.37%
$ 2.52 million $ 109,007
Feb 19, 8 PM $ 0.00251
-0.71%
$ 2.47 million $ 109,232