REI Network Historical Data

REI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00251
-0.71%
$ 2.47 million $ 109,232
Feb 19, 7 PM $ 0.00253
-1.78%
$ 2.48 million $ 109,533
Feb 19, 6 PM $ 0.00258
-0.21%
$ 2.53 million $ 109,601
Feb 19, 5 PM $ 0.00258
-0.04%
$ 2.53 million $ 109,606
Feb 19, 4 PM $ 0.00258
+0.41%
$ 2.53 million $ 106,495
Feb 19, 3 PM $ 0.00257
+0.48%
$ 2.52 million $ 101,439
Feb 19, 2 PM $ 0.00256
-1.20%
$ 2.51 million $ 175,435
Feb 19, 1 PM $ 0.00259
-0.64%
$ 2.54 million $ 175,349
Feb 19, 12 PM $ 0.00261
+0.15%
$ 2.56 million $ 171,001
Feb 19, 11 AM $ 0.0026
+0.76%
$ 2.55 million $ 169,576
Feb 19, 10 AM $ 0.00258
+0.16%
$ 2.54 million $ 166,890
Feb 19, 9 AM $ 0.00258
-0.39%
$ 2.53 million $ 169,114
Feb 19, 8 AM $ 0.00259
+0.07%
$ 2.54 million $ 168,492
Feb 19, 7 AM $ 0.00259
+0.13%
$ 2.54 million $ 166,270
Feb 19, 6 AM $ 0.00258
-0.01%
$ 2.54 million $ 163,485
Feb 19, 5 AM $ 0.00258
-0.91%
$ 2.54 million $ 159,216
Feb 19, 4 AM $ 0.00261
-0.45%
$ 2.56 million $ 153,485
Feb 19, 3 AM $ 0.00262
-1.74%
$ 2.57 million $ 151,238
Feb 19, 2 AM $ 0.00266
+0.12%
$ 2.62 million $ 96,771
Feb 19, 1 AM $ 0.00267
-3.34%
$ 2.62 million $ 136,968
Feb 19, 12 AM $ 0.00277
+1.86%
$ 2.71 million $ 134,211
Feb 18, 11 PM $ 0.00271
-0.90%
$ 2.66 million $ 122,589
Feb 18, 10 PM $ 0.00274
-0.31%
$ 2.69 million $ 115,363
Feb 18, 9 PM $ 0.00275
-0.33%
$ 2.7 million $ 111,628
Feb 18, 8 PM $ 0.00276
+3.63%
$ 2.71 million $ 107,147
Feb 18, 7 PM $ 0.00266
-0.53%
$ 2.61 million $ 103,560
Feb 18, 6 PM $ 0.00268
+0.17%
$ 2.62 million $ 96,996
Feb 18, 5 PM $ 0.00267
-0.26%
$ 2.62 million $ 95,340
Feb 18, 4 PM $ 0.00268
-1.35%
$ 2.63 million $ 95,733
Feb 18, 3 PM $ 0.00271
+0.24%
$ 2.66 million $ 96,329
Feb 18, 2 PM $ 0.0027
+0.03%
$ 2.65 million $ 191,286
Feb 18, 1 PM $ 0.0027
+0.07%
$ 2.65 million $ 183,980
Feb 18, 12 PM $ 0.0027
-1.28%
$ 2.65 million $ 176,497
Feb 18, 11 AM $ 0.00274
-2.39%
$ 2.69 million $ 168,662
Feb 18, 10 AM $ 0.0028
+1.47%
$ 2.75 million $ 165,908
Feb 18, 9 AM $ 0.00276
-0.67%
$ 2.71 million $ 157,249
Feb 18, 8 AM $ 0.00278
-0.31%
$ 2.73 million $ 154,120
Feb 18, 7 AM $ 0.00279
+0.07%
$ 2.74 million $ 152,825
Feb 18, 6 AM $ 0.00279
+2.16%
$ 2.74 million $ 150,770
Feb 18, 5 AM $ 0.00273
-0.05%
$ 2.68 million $ 148,561
Feb 18, 4 AM $ 0.00273
-0.36%
$ 2.68 million $ 147,066
Feb 18, 3 AM $ 0.00274
+0.27%
$ 2.69 million $ 136,089
Feb 18, 2 AM $ 0.00273
+0.35%
$ 2.68 million $ 134,305
Feb 18, 1 AM $ 0.00272
-1.18%
$ 2.67 million $ 128,905
Feb 18, 12 AM $ 0.00276
-0.66%
$ 2.71 million $ 121,684
Feb 17, 11 PM $ 0.00278
-0.04%
$ 2.72 million $ 111,564
Feb 17, 10 PM $ 0.00278
+0.02%
$ 2.72 million $ 110,480
Feb 17, 9 PM $ 0.00278
-0.12%
$ 2.72 million $ 106,073
Feb 17, 8 PM $ 0.00278
-0.02%
$ 2.73 million $ 102,993
Feb 17, 7 PM $ 0.00278
+0.12%
$ 2.73 million $ 103,835