REI Network Historical Data

REI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $0.00273
-0.24%
$2.7 million $12,548
Jun 15, 9 PM $0.00273
-0.30%
$2.69 million $11,857
Jun 15, 8 PM $0.00274
-0.47%
$2.7 million $11,809
Jun 15, 7 PM $0.00275
+0.97%
$2.71 million $11,279
Jun 15, 6 PM $0.00272
+0.01%
$2.69 million $4,914
Jun 15, 5 PM $0.00272
-0.10%
$2.69 million $4,914
Jun 15, 4 PM $0.00273
-0.12%
$2.69 million $2,602
Jun 15, 3 PM $0.00273
+0.13%
$2.69 million $2,537
Jun 15, 2 PM $0.00273
+0.09%
$2.69 million $18,455
Jun 15, 1 PM $0.00272
+0.75%
$2.69 million $18,436
Jun 15, 12 PM $0.0027
+0.21%
$2.67 million $15,577
Jun 15, 11 AM $0.0027
+0.68%
$2.66 million $15,350
Jun 15, 10 AM $0.00268
+0.06%
$2.64 million $14,671
Jun 15, 9 AM $0.00268
+0.29%
$2.64 million $14,612
Jun 15, 8 AM $0.00267
+0.02%
$2.63 million $14,506
Jun 15, 7 AM $0.00268
-2.00%
$2.64 million $11,415
Jun 15, 6 AM $0.00273
-0.26%
$2.7 million $8,307
Jun 15, 5 AM $0.00274
+0.15%
$2.7 million $6,773
Jun 15, 4 AM $0.00274
+0.43%
$2.7 million $5,556
Jun 15, 3 AM $0.00272
-0.15%
$2.69 million $5,176
Jun 15, 2 AM $0.00273
+0.11%
$2.69 million $5,125
Jun 15, 1 AM $0.00272
-0.38%
$2.69 million $5,107
Jun 15, 12 AM $0.00274
+0.49%
$2.7 million $5,126
Jun 14, 11 PM $0.00272
+0.37%
$2.69 million $4,476
Jun 14, 10 PM $0.00271
+0.59%
$2.68 million $2,121
Jun 14, 9 PM $0.0027
-0.73%
$2.66 million $1,760
Jun 14, 8 PM $0.00272
+0.00%
$2.68 million $1,352
Jun 14, 7 PM $0.00272
+0.00%
$2.68 million $1,352
Jun 14, 6 PM $0.00272
+0.00%
$2.68 million $1,352
Jun 14, 5 PM $0.00272
+0.44%
$2.68 million $1,352
Jun 14, 4 PM $0.0027
+0.00%
$2.67 million $210
Jun 14, 3 PM $0.00269
-0.24%
$2.66 million $162
Jun 14, 2 PM $0.0027
+0.05%
$2.67 million $10,379
Jun 14, 1 PM $0.0027
+1.26%
$2.66 million $10,279
Jun 14, 12 PM $0.00267
-0.30%
$2.63 million $8,823
Jun 14, 11 AM $0.00267
-0.59%
$2.64 million $8,282
Jun 14, 10 AM $0.00269
+0.00%
$2.65 million $7,805
Jun 14, 9 AM $0.00269
-1.45%
$2.65 million $7,805
Jun 14, 8 AM $0.00273
+0.80%
$2.69 million $6,675
Jun 14, 7 AM $0.00271
+0.20%
$2.67 million $5,585
Jun 14, 6 AM $0.0027
+0.91%
$2.67 million $5,561
Jun 14, 5 AM $0.00268
-0.02%
$2.64 million $5,025
Jun 14, 4 AM $0.00268
-0.73%
$2.64 million $4,357
Jun 14, 3 AM $0.0027
+0.61%
$2.66 million $4,118
Jun 14, 2 AM $0.00268
-0.27%
$2.65 million $4,086
Jun 14, 1 AM $0.00269
-1.13%
$2.65 million $2,993
Jun 14, 12 AM $0.00269
+0.00%
$2.66 million $1,269
Jun 13, 11 PM $0.00269
-0.87%
$2.66 million $643
Jun 13, 10 PM $0.00272
+0.86%
$2.68 million $328
Jun 13, 9 PM $0.0027
-0.24%
$2.66 million $208