Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 AM $0.00147
+0.00%
$1.45 million $165,325
Aug 16, 10 AM $0.00147
+0.00%
$1.45 million $164,773
Aug 16, 9 AM $0.00147
-0.18%
$1.45 million $164,770
Aug 16, 8 AM $0.00147
+0.00%
$1.45 million $164,695
Aug 16, 7 AM $0.00147
-0.29%
$1.45 million $164,695
Aug 16, 6 AM $0.00148
-1.09%
$1.46 million $164,858
Aug 16, 5 AM $0.00148
+0.33%
$1.46 million $164,654
Aug 16, 4 AM $0.00148
+1.01%
$1.46 million $163,069
Aug 16, 3 AM $0.00148
+1.99%
$1.46 million $160,627
Aug 16, 2 AM $0.00145
-0.34%
$1.44 million $155,555
Aug 16, 1 AM $0.00146
-0.35%
$1.44 million $152,766
Aug 16, 12 AM $0.00146
+0.83%
$1.45 million $150,561
Aug 15, 11 PM $0.00147
+0.00%
$1.45 million $143,857
Aug 15, 10 PM $0.00147
-0.43%
$1.45 million $141,161
Aug 15, 9 PM $0.00148
+0.43%
$1.46 million $141,203
Aug 15, 8 PM $0.00147
-0.05%
$1.45 million $139,750
Aug 15, 7 PM $0.00147
-0.19%
$1.45 million $139,767
Aug 15, 6 PM $0.00147
+0.00%
$1.46 million $139,807
Aug 15, 5 PM $0.00147
-0.24%
$1.46 million $139,807
Aug 15, 4 PM $0.00148
+0.20%
$1.46 million $137,949
Aug 15, 3 PM $0.00149
-3.20%
$1.48 million $139,174
Aug 15, 2 PM $0.00152
+1.18%
$1.5 million $77,585
Aug 15, 1 PM $0.0015
+0.62%
$1.48 million $71,825
Aug 15, 12 PM $0.00149
-0.14%
$1.47 million $70,551
Aug 15, 11 AM $0.00149
+0.05%
$1.47 million $69,920
Aug 15, 10 AM $0.00149
+0.75%
$1.47 million $69,883
Aug 15, 9 AM $0.00148
-1.22%
$1.46 million $68,625
Aug 15, 8 AM $0.0015
+0.01%
$1.48 million $69,114
Aug 15, 7 AM $0.0015
+0.14%
$1.48 million $69,108
Aug 15, 6 AM $0.0015
+1.34%
$1.48 million $68,799
Aug 15, 5 AM $0.00148
-0.25%
$1.46 million $67,413
Aug 15, 4 AM $0.00148
+0.00%
$1.46 million $67,432
Aug 15, 3 AM $0.00148
-1.22%
$1.46 million $66,892
Aug 15, 2 AM $0.0015
+0.00%
$1.48 million $67,383
Aug 15, 1 AM $0.0015
+1.82%
$1.48 million $67,383
Aug 15, 12 AM $0.00147
+0.00%
$1.45 million $63,242
Aug 14, 11 PM $0.00147
-1.33%
$1.45 million $63,242
Aug 14, 10 PM $0.00149
+0.96%
$1.47 million $63,275
Aug 14, 9 PM $0.00148
-0.01%
$1.46 million $62,668
Aug 14, 8 PM $0.00148
-0.27%
$1.46 million $62,652
Aug 14, 7 PM $0.00148
-0.02%
$1.46 million $62,450
Aug 14, 6 PM $0.00148
+0.73%
$1.46 million $62,472
Aug 14, 5 PM $0.00147
-0.12%
$1.45 million $61,090
Aug 14, 4 PM $0.00147
-0.51%
$1.46 million $61,161
Aug 14, 3 PM $0.00148
+0.98%
$1.46 million $59,836
Aug 14, 2 PM $0.00149
+2.20%
$1.47 million $36,248
Aug 14, 1 PM $0.00146
+1.14%
$1.44 million $31,235
Aug 14, 12 PM $0.00144
-0.29%
$1.42 million $27,780
Aug 14, 11 AM $0.00145
+0.12%
$1.43 million $27,294
Aug 14, 10 AM $0.00144
+0.52%
$1.43 million $27,245