REI Network Historical Data

REI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00278
+0.12%
$ 2.73 million $ 103,835
Feb 17, 6 PM $ 0.00277
-0.03%
$ 2.72 million $ 104,095
Feb 17, 5 PM $ 0.00278
-0.83%
$ 2.72 million $ 103,066
Feb 17, 4 PM $ 0.0028
+0.19%
$ 2.75 million $ 97,610
Feb 17, 3 PM $ 0.00279
-1.21%
$ 2.74 million $ 96,224
Feb 17, 2 PM $ 0.00283
-0.27%
$ 2.77 million $ 157,889
Feb 17, 1 PM $ 0.00283
-0.07%
$ 2.78 million $ 157,644
Feb 17, 12 PM $ 0.00284
+0.65%
$ 2.78 million $ 158,184
Feb 17, 11 AM $ 0.00282
+0.30%
$ 2.77 million $ 156,388
Feb 17, 10 AM $ 0.00281
-0.29%
$ 2.76 million $ 155,887
Feb 17, 9 AM $ 0.00282
+0.10%
$ 2.77 million $ 151,281
Feb 17, 8 AM $ 0.00281
+0.27%
$ 2.76 million $ 150,630
Feb 17, 7 AM $ 0.00281
-0.37%
$ 2.75 million $ 145,255
Feb 17, 6 AM $ 0.00282
+0.10%
$ 2.77 million $ 143,390
Feb 17, 5 AM $ 0.00281
+0.14%
$ 2.76 million $ 138,910
Feb 17, 4 AM $ 0.00281
-0.17%
$ 2.76 million $ 139,026
Feb 17, 3 AM $ 0.00281
+0.35%
$ 2.76 million $ 138,209
Feb 17, 2 AM $ 0.0028
-0.34%
$ 2.75 million $ 131,823
Feb 17, 1 AM $ 0.00281
-0.25%
$ 2.76 million $ 123,754
Feb 17, 12 AM $ 0.00282
+0.82%
$ 2.77 million $ 121,524
Feb 16, 11 PM $ 0.0028
+0.11%
$ 2.74 million $ 114,665
Feb 16, 10 PM $ 0.00279
-0.01%
$ 2.74 million $ 107,863
Feb 16, 9 PM $ 0.00279
+1.10%
$ 2.74 million $ 105,217
Feb 16, 8 PM $ 0.00276
-2.08%
$ 2.71 million $ 105,394
Feb 16, 7 PM $ 0.00282
+1.02%
$ 2.77 million $ 104,455
Feb 16, 6 PM $ 0.0028
-0.05%
$ 2.74 million $ 104,055
Feb 16, 5 PM $ 0.0028
+0.00%
$ 2.74 million $ 104,241
Feb 16, 4 PM $ 0.0028
-1.27%
$ 2.74 million $ 103,250
Feb 16, 3 PM $ 0.00283
-1.93%
$ 2.78 million $ 98,283
Feb 16, 2 PM $ 0.00289
+0.67%
$ 2.83 million $ 234,206
Feb 16, 1 PM $ 0.00287
-1.24%
$ 2.81 million $ 231,884
Feb 16, 12 PM $ 0.0029
-1.14%
$ 2.85 million $ 230,389
Feb 16, 11 AM $ 0.00294
+2.38%
$ 2.88 million $ 168,501
Feb 16, 10 AM $ 0.00287
+0.87%
$ 2.81 million $ 217,959
Feb 16, 9 AM $ 0.00284
-0.93%
$ 2.79 million $ 213,807
Feb 16, 8 AM $ 0.00287
+0.83%
$ 2.82 million $ 211,749
Feb 16, 7 AM $ 0.00285
-1.01%
$ 2.79 million $ 199,825
Feb 16, 6 AM $ 0.00288
-0.41%
$ 2.82 million $ 180,556
Feb 16, 5 AM $ 0.00289
+0.27%
$ 2.83 million $ 175,814
Feb 16, 4 AM $ 0.00288
+0.12%
$ 2.83 million $ 162,587
Feb 16, 3 AM $ 0.00288
-1.12%
$ 2.82 million $ 159,865
Feb 16, 2 AM $ 0.00291
+0.98%
$ 2.85 million $ 160,017
Feb 16, 1 AM $ 0.00288
-0.07%
$ 2.83 million $ 155,013
Feb 16, 12 AM $ 0.00288
-0.28%
$ 2.83 million $ 153,385
Feb 15, 11 PM $ 0.00289
+0.05%
$ 2.84 million $ 149,387
Feb 15, 10 PM $ 0.00289
-0.16%
$ 2.84 million $ 145,116
Feb 15, 9 PM $ 0.00289
-0.90%
$ 2.84 million $ 143,227
Feb 15, 8 PM $ 0.00292
+0.74%
$ 2.86 million $ 141,461
Feb 15, 7 PM $ 0.0029
-0.08%
$ 2.84 million $ 138,755
Feb 15, 6 PM $ 0.0029
-0.34%
$ 2.85 million $ 133,998