Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 AM $0.00144
+0.52%
$1.43 million $27,245
Aug 14, 9 AM $0.00144
-0.19%
$1.42 million $20,397
Aug 14, 8 AM $0.00144
+0.89%
$1.42 million $20,313
Aug 14, 7 AM $0.00143
-2.86%
$1.41 million $19,500
Aug 14, 6 AM $0.00147
-0.75%
$1.45 million $10,375
Aug 14, 5 AM $0.00148
+0.14%
$1.46 million $10,326
Aug 14, 4 AM $0.00148
+0.11%
$1.46 million $10,311
Aug 14, 3 AM $0.00148
-1.05%
$1.46 million $9,199
Aug 14, 2 AM $0.00149
-0.02%
$1.47 million $9,196
Aug 14, 1 AM $0.00149
+1.28%
$1.47 million $9,190
Aug 14, 12 AM $0.00147
-0.06%
$1.45 million $5,578
Aug 13, 11 PM $0.00147
+0.22%
$1.45 million $4,280
Aug 13, 10 PM $0.00147
+0.01%
$1.45 million $3,441
Aug 13, 9 PM $0.00147
-1.23%
$1.45 million $3,441
Aug 13, 8 PM $0.00148
-0.04%
$1.47 million $3,132
Aug 13, 7 PM $0.00149
+0.00%
$1.47 million $3,133
Aug 13, 6 PM $0.00149
+0.01%
$1.47 million $3,133
Aug 13, 5 PM $0.00149
-0.07%
$1.47 million $3,133
Aug 13, 4 PM $0.00149
+2.04%
$1.47 million $2,994
Aug 13, 3 PM $0.00146
-1.77%
$1.44 million $78
Aug 13, 2 PM $0.00148
+1.73%
$1.46 million $47,662
Aug 13, 1 PM $0.00145
+0.00%
$1.43 million $46,834
Aug 13, 12 PM $0.00145
+0.18%
$1.43 million $46,834
Aug 13, 11 AM $0.00145
-0.87%
$1.43 million $46,672
Aug 13, 10 AM $0.00146
-0.89%
$1.44 million $45,114
Aug 13, 9 AM $0.00147
+0.43%
$1.46 million $45,296
Aug 13, 8 AM $0.00147
-0.08%
$1.44 million $42,861
Aug 13, 7 AM $0.00147
+0.31%
$1.45 million $41,591
Aug 13, 6 AM $0.00147
-0.86%
$1.45 million $38,429
Aug 13, 5 AM $0.00148
+0.00%
$1.46 million $37,911
Aug 13, 4 AM $0.00148
-0.34%
$1.46 million $37,910
Aug 13, 3 AM $0.00148
+1.64%
$1.46 million $36,519
Aug 13, 2 AM $0.00146
-0.60%
$1.43 million $15,386
Aug 13, 1 AM $0.00146
-0.08%
$1.43 million $14,955
Aug 13, 12 AM $0.00146
+0.42%
$1.43 million $11,822
Aug 12, 11 PM $0.00145
-0.03%
$1.42 million $11,546
Aug 12, 10 PM $0.00145
-0.01%
$1.42 million $11,549
Aug 12, 9 PM $0.00145
+0.46%
$1.42 million $11,550
Aug 12, 8 PM $0.00144
-0.18%
$1.42 million $10,917
Aug 12, 7 PM $0.00144
+0.19%
$1.42 million $8,618
Aug 12, 6 PM $0.00144
-2.05%
$1.42 million $8,594
Aug 12, 5 PM $0.00146
+0.83%
$1.44 million $3,357
Aug 12, 4 PM $0.00145
+0.06%
$1.43 million $3,318
Aug 12, 3 PM $0.00145
-1.36%
$1.42 million $2,364
Aug 12, 2 PM $0.00149
+0.07%
$1.46 million $70,238
Aug 12, 1 PM $0.00149
-1.45%
$1.46 million $69,441
Aug 12, 12 PM $0.00151
-0.57%
$1.48 million $67,961
Aug 12, 11 AM $0.00152
-2.32%
$1.49 million $67,164
Aug 12, 10 AM $0.00153
+3.26%
$1.51 million $46,293
Aug 12, 9 AM $0.00149
+1.69%
$1.46 million $36,082