REI Network Historical Data

REI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $0.0027
-0.24%
$2.66 million $208
Jun 13, 8 PM $0.0027
+0.00%
$2.67 million $39
Jun 13, 7 PM $0.0027
+0.00%
$2.67 million $39
Jun 13, 6 PM $0.0027
+0.00%
$2.67 million $39
Jun 13, 5 PM $0.0027
+0.00%
$2.67 million $39
Jun 13, 4 PM $0.0027
-0.02%
$2.67 million $39
Jun 13, 3 PM $0.0027
+0.00%
$2.67 million $3
Jun 13, 2 PM $0.0027
+2.01%
$2.67 million $36,848
Jun 13, 1 PM $0.00265
+0.07%
$2.61 million $34,523
Jun 13, 12 PM $0.00265
+0.25%
$2.61 million $33,342
Jun 13, 11 AM $0.00264
-0.07%
$2.61 million $33,249
Jun 13, 10 AM $0.00264
-1.47%
$2.61 million $31,831
Jun 13, 9 AM $0.00266
-0.35%
$2.63 million $30,430
Jun 13, 8 AM $0.00267
+0.23%
$2.64 million $27,957
Jun 13, 7 AM $0.00267
+0.00%
$2.63 million $26,905
Jun 13, 6 AM $0.00267
-0.06%
$2.63 million $26,744
Jun 13, 5 AM $0.00267
+0.02%
$2.63 million $26,762
Jun 13, 4 AM $0.00267
+0.02%
$2.63 million $26,004
Jun 13, 3 AM $0.00267
+0.87%
$2.63 million $25,974
Jun 13, 2 AM $0.00264
-0.84%
$2.61 million $25,357
Jun 13, 1 AM $0.00267
-0.42%
$2.63 million $24,412
Jun 13, 12 AM $0.00268
-0.56%
$2.64 million $24,257
Jun 12, 11 PM $0.00269
+3.34%
$2.66 million $20,652
Jun 12, 10 PM $0.00261
-0.85%
$2.57 million $13,577
Jun 12, 9 PM $0.00263
-0.59%
$2.6 million $10,781
Jun 12, 8 PM $0.00265
+0.62%
$2.61 million $9,576
Jun 12, 7 PM $0.00263
-0.13%
$2.59 million $9,514
Jun 12, 6 PM $0.00263
-0.06%
$2.6 million $8,919
Jun 12, 5 PM $0.00263
-2.06%
$2.6 million $8,223
Jun 12, 4 PM $0.00269
+0.09%
$2.65 million $3,882
Jun 12, 3 PM $0.00269
+0.35%
$2.65 million $2,422
Jun 12, 2 PM $0.00268
-0.20%
$2.64 million $38,761
Jun 12, 1 PM $0.00268
+0.06%
$2.65 million $38,730
Jun 12, 12 PM $0.00268
-0.41%
$2.65 million $38,705
Jun 12, 11 AM $0.00269
+2.07%
$2.66 million $38,847
Jun 12, 10 AM $0.00264
-0.01%
$2.6 million $36,339
Jun 12, 9 AM $0.00266
+0.42%
$2.63 million $34,472
Jun 12, 8 AM $0.00265
+0.40%
$2.62 million $24,314
Jun 12, 7 AM $0.00264
-1.95%
$2.61 million $24,208
Jun 12, 6 AM $0.00269
-0.09%
$2.66 million $21,160
Jun 12, 5 AM $0.0027
+0.22%
$2.66 million $21,142
Jun 12, 4 AM $0.00269
+0.53%
$2.66 million $19,955
Jun 12, 3 AM $0.00268
-0.01%
$2.64 million $19,182
Jun 12, 2 AM $0.00268
-0.01%
$2.64 million $19,043
Jun 12, 1 AM $0.00268
-1.18%
$2.64 million $17,183
Jun 12, 12 AM $0.00271
-0.20%
$2.68 million $16,646
Jun 11, 11 PM $0.00272
+0.76%
$2.68 million $16,060
Jun 11, 10 PM $0.0027
-0.43%
$2.66 million $15,311
Jun 11, 9 PM $0.00272
-1.37%
$2.68 million $13,664
Jun 11, 8 PM $0.00276
-0.01%
$2.72 million $13,843