REI Network Historical Data

REI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $0.00276
-0.01%
$2.72 million $13,843
Jun 11, 7 PM $0.00276
+0.25%
$2.72 million $13,845
Jun 11, 6 PM $0.00275
+1.05%
$2.72 million $13,778
Jun 11, 5 PM $0.00275
+3.59%
$2.72 million $9,501
Jun 11, 4 PM $0.00266
+0.47%
$2.62 million $10
Jun 11, 3 PM $0.00265
+0.29%
$2.61 million $3
Jun 11, 2 PM $0.00264
-1.06%
$2.6 million $35,686
Jun 11, 1 PM $0.00267
-0.17%
$2.63 million $35,832
Jun 11, 12 PM $0.00267
+0.07%
$2.64 million $35,888
Jun 11, 11 AM $0.00267
+0.10%
$2.63 million $34,912
Jun 11, 10 AM $0.00267
+0.49%
$2.63 million $34,201
Jun 11, 9 AM $0.00265
-2.23%
$2.62 million $33,981
Jun 11, 8 AM $0.00271
-0.20%
$2.67 million $32,743
Jun 11, 7 AM $0.00272
+0.83%
$2.68 million $31,028
Jun 11, 6 AM $0.00268
-0.07%
$2.64 million $25,673
Jun 11, 5 AM $0.00268
-0.36%
$2.64 million $24,067
Jun 11, 4 AM $0.00269
+1.41%
$2.65 million $23,230
Jun 11, 3 AM $0.00265
-2.63%
$2.61 million $22,102
Jun 11, 2 AM $0.00272
+2.56%
$2.68 million $20,287
Jun 11, 1 AM $0.00265
+2.02%
$2.61 million $18,294
Jun 11, 12 AM $0.0026
+1.82%
$2.56 million $15,733
Jun 10, 11 PM $0.00256
-1.98%
$2.52 million $10,646
Jun 10, 10 PM $0.00262
-1.56%
$2.58 million $4,315
Jun 10, 9 PM $0.00266
+0.01%
$2.62 million $2,362
Jun 10, 8 PM $0.00266
-0.03%
$2.62 million $2,313
Jun 10, 7 PM $0.00266
-0.04%
$2.62 million $2,313
Jun 10, 6 PM $0.00266
-0.07%
$2.62 million $2,314
Jun 10, 5 PM $0.00267
-0.02%
$2.63 million $2,316
Jun 10, 4 PM $0.00267
+1.52%
$2.63 million $1,927
Jun 10, 3 PM $0.00265
-0.31%
$2.61 million $574
Jun 10, 2 PM $0.00263
-0.64%
$2.59 million $350,992
Jun 10, 1 PM $0.00262
+0.32%
$2.58 million $348,753
Jun 10, 12 PM $0.00261
-0.78%
$2.58 million $338,895
Jun 10, 11 AM $0.00263
-1.03%
$2.59 million $335,959
Jun 10, 10 AM $0.00262
-1.52%
$2.58 million $330,375
Jun 10, 9 AM $0.00264
-1.33%
$2.6 million $204,292
Jun 10, 8 AM $0.00272
+2.58%
$2.68 million $165,898
Jun 10, 7 AM $0.00265
+1.03%
$2.62 million $20,925
Jun 10, 6 AM $0.00262
+0.31%
$2.59 million $17,592
Jun 10, 5 AM $0.00261
+0.16%
$2.58 million $17,354
Jun 10, 4 AM $0.00261
+1.27%
$2.57 million $17,319
Jun 10, 3 AM $0.00257
+0.20%
$2.54 million $15,654
Jun 10, 2 AM $0.00257
-0.12%
$2.54 million $13,514
Jun 10, 1 AM $0.00257
+0.30%
$2.54 million $7,963
Jun 10, 12 AM $0.00256
+1.04%
$2.53 million $7,323
Jun 9, 11 PM $0.00254
+0.21%
$2.51 million $3,661
Jun 9, 10 PM $0.00253
-0.15%
$2.5 million $3,654
Jun 9, 9 PM $0.00254
+0.12%
$2.5 million $3,659
Jun 9, 8 PM $0.00256
+0.14%
$2.53 million $3,595
Jun 9, 7 PM $0.00256
+0.07%
$2.52 million $3,501