REI Network Historical Data

REI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0029
-0.34%
$ 2.85 million $ 133,998
Feb 15, 5 PM $ 0.00291
+0.05%
$ 2.86 million $ 127,886
Feb 15, 4 PM $ 0.00291
-0.10%
$ 2.85 million $ 123,280
Feb 15, 3 PM $ 0.00291
-1.94%
$ 2.86 million $ 106,442
Feb 15, 2 PM $ 0.00297
-0.42%
$ 2.91 million $ 498,390
Feb 15, 1 PM $ 0.00298
+0.46%
$ 2.93 million $ 490,980
Feb 15, 12 PM $ 0.00297
-0.99%
$ 2.91 million $ 474,295
Feb 15, 11 AM $ 0.003
+0.44%
$ 2.94 million $ 471,862
Feb 15, 10 AM $ 0.00298
+0.49%
$ 2.93 million $ 463,343
Feb 15, 9 AM $ 0.00297
-0.38%
$ 2.91 million $ 456,358
Feb 15, 8 AM $ 0.00298
+0.37%
$ 2.93 million $ 449,378
Feb 15, 7 AM $ 0.00297
+0.03%
$ 2.92 million $ 399,940
Feb 15, 6 AM $ 0.00297
-0.22%
$ 2.91 million $ 391,142
Feb 15, 5 AM $ 0.00298
+0.89%
$ 2.92 million $ 383,915
Feb 15, 4 AM $ 0.00295
+0.38%
$ 2.89 million $ 353,238
Feb 15, 3 AM $ 0.00294
-0.43%
$ 2.88 million $ 337,719
Feb 15, 2 AM $ 0.00295
-0.47%
$ 2.9 million $ 322,912
Feb 15, 1 AM $ 0.00296
+1.02%
$ 2.91 million $ 318,680
Feb 15, 12 AM $ 0.00293
-0.35%
$ 2.88 million $ 288,172
Feb 14, 11 PM $ 0.00295
-0.06%
$ 2.89 million $ 246,765
Feb 14, 10 PM $ 0.00295
-1.31%
$ 2.89 million $ 209,769
Feb 14, 9 PM $ 0.00299
+0.03%
$ 2.93 million $ 191,633
Feb 14, 8 PM $ 0.00298
-0.21%
$ 2.93 million $ 185,882
Feb 14, 7 PM $ 0.00299
+0.61%
$ 2.93 million $ 183,794
Feb 14, 6 PM $ 0.00297
+0.45%
$ 2.92 million $ 180,308
Feb 14, 5 PM $ 0.00296
-0.07%
$ 2.9 million $ 170,765
Feb 14, 4 PM $ 0.00296
-0.07%
$ 2.9 million $ 162,478
Feb 14, 3 PM $ 0.00296
-4.56%
$ 2.9 million $ 151,981
Feb 14, 2 PM $ 0.0031
+0.53%
$ 3.04 million $ 2.47 million
Feb 14, 1 PM $ 0.00308
+1.90%
$ 3.02 million $ 2.43 million
Feb 14, 12 PM $ 0.00302
+0.64%
$ 2.97 million $ 2.36 million
Feb 14, 11 AM $ 0.003
+0.25%
$ 2.95 million $ 2.32 million
Feb 14, 10 AM $ 0.003
-0.63%
$ 2.94 million $ 2.29 million
Feb 14, 9 AM $ 0.00301
+1.29%
$ 2.96 million $ 2.26 million
Feb 14, 8 AM $ 0.00298
-0.25%
$ 2.92 million $ 2.19 million
Feb 14, 7 AM $ 0.00298
+0.96%
$ 2.93 million $ 2.17 million
Feb 14, 6 AM $ 0.00296
-0.55%
$ 2.9 million $ 2.14 million
Feb 14, 5 AM $ 0.00297
-0.07%
$ 2.92 million $ 2.11 million
Feb 14, 4 AM $ 0.00297
-0.23%
$ 2.92 million $ 2.07 million
Feb 14, 3 AM $ 0.00298
-1.34%
$ 2.93 million $ 2.05 million
Feb 14, 2 AM $ 0.00302
+0.02%
$ 2.97 million $ 2.05 million
Feb 14, 1 AM $ 0.00302
+0.09%
$ 2.96 million $ 1.99 million
Feb 14, 12 AM $ 0.00302
-0.41%
$ 2.96 million $ 1.89 million
Feb 13, 11 PM $ 0.00303
-1.74%
$ 2.97 million $ 1.89 million
Feb 13, 10 PM $ 0.00308
+0.89%
$ 3.02 million $ 1.87 million
Feb 13, 9 PM $ 0.00305
-0.87%
$ 2.99 million $ 1.7 million
Feb 13, 8 PM $ 0.00308
-10.43%
$ 3.02 million $ 1.72 million
Feb 13, 7 PM $ 0.00344
-2.32%
$ 3.38 million $ 1.41 million
Feb 13, 6 PM $ 0.0035
+17.99%
$ 3.44 million $ 745,421
Feb 13, 5 PM $ 0.00297
+1.24%
$ 2.91 million $ 450,383