Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 AM $0.00149
+1.69%
$1.46 million $36,082
Aug 12, 8 AM $0.00146
+0.39%
$1.44 million $34,187
Aug 12, 7 AM $0.00145
-0.22%
$1.44 million $33,894
Aug 12, 6 AM $0.00146
+0.04%
$1.44 million $33,748
Aug 12, 5 AM $0.00146
+1.31%
$1.44 million $33,360
Aug 12, 4 AM $0.00144
-0.72%
$1.42 million $23,301
Aug 12, 3 AM $0.00145
-0.03%
$1.43 million $23,290
Aug 12, 2 AM $0.00144
-0.79%
$1.42 million $23,045
Aug 12, 1 AM $0.00145
+0.64%
$1.43 million $23,218
Aug 12, 12 AM $0.00144
+0.03%
$1.42 million $23,067
Aug 11, 11 PM $0.00144
+0.01%
$1.42 million $23,062
Aug 11, 10 PM $0.00144
-1.03%
$1.42 million $23,059
Aug 11, 9 PM $0.00144
-1.16%
$1.42 million $22,982
Aug 11, 8 PM $0.00146
+0.08%
$1.44 million $23,239
Aug 11, 7 PM $0.00145
+0.02%
$1.44 million $23,221
Aug 11, 6 PM $0.00145
-0.33%
$1.44 million $23,216
Aug 11, 5 PM $0.00146
-0.03%
$1.44 million $164
Aug 11, 4 PM $0.00146
+0.04%
$1.44 million $164
Aug 11, 3 PM $0.00146
-0.03%
$1.44 million $139
Aug 11, 2 PM $0.00146
-0.01%
$1.44 million $45,206
Aug 11, 1 PM $0.00146
+0.07%
$1.44 million $41,846
Aug 11, 12 PM $0.00146
-0.07%
$1.44 million $41,798
Aug 11, 11 AM $0.00146
+0.15%
$1.44 million $41,816
Aug 11, 10 AM $0.00146
+0.12%
$1.44 million $41,752
Aug 11, 9 AM $0.00146
+0.05%
$1.44 million $41,704
Aug 11, 8 AM $0.00145
+0.26%
$1.44 million $40,642
Aug 11, 7 AM $0.00145
+0.08%
$1.43 million $31,840
Aug 11, 6 AM $0.00144
-2.55%
$1.43 million $30,630
Aug 11, 5 AM $0.00148
+0.12%
$1.47 million $25,641
Aug 11, 4 AM $0.0015
+1.22%
$1.48 million $21,293
Aug 11, 3 AM $0.00148
+0.01%
$1.46 million $19,517
Aug 11, 2 AM $0.00148
-0.55%
$1.46 million $17,950
Aug 11, 1 AM $0.00148
+0.29%
$1.47 million $10,934
Aug 11, 12 AM $0.00148
+0.20%
$1.46 million $2,532
Aug 10, 11 PM $0.00148
-0.21%
$1.46 million $2,392
Aug 10, 10 PM $0.00148
-0.24%
$1.46 million $306
Aug 10, 9 PM $0.00149
+0.01%
$1.47 million $78
Aug 10, 8 PM $0.00149
-0.01%
$1.47 million $35
Aug 10, 7 PM $0.00149
+0.02%
$1.47 million $35
Aug 10, 6 PM $0.00149
+0.03%
$1.47 million $35
Aug 10, 5 PM $0.00149
-0.09%
$1.47 million $35
Aug 10, 4 PM $0.00149
+0.04%
$1.47 million $35
Aug 10, 3 PM $0.00149
-1.13%
$1.47 million $35
Aug 10, 2 PM $0.0015
+0.06%
$1.49 million $35,080
Aug 10, 1 PM $0.0015
+0.93%
$1.48 million $33,629
Aug 10, 12 PM $0.00149
-1.55%
$1.47 million $32,647
Aug 10, 11 AM $0.00151
-0.05%
$1.49 million $29,682
Aug 10, 10 AM $0.00151
+2.10%
$1.49 million $28,773
Aug 10, 9 AM $0.00148
-0.19%
$1.46 million $26,069
Aug 10, 8 AM $0.00148
-1.36%
$1.47 million $24,911