REI Network Historical Data

REI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $0.00256
+0.07%
$2.52 million $3,501
Jun 9, 6 PM $0.00256
+0.12%
$2.52 million $3,499
Jun 9, 5 PM $0.00255
+0.43%
$2.52 million $3,495
Jun 9, 4 PM $0.00254
-0.40%
$2.51 million $3,480
Jun 9, 3 PM $0.00255
-0.27%
$2.52 million $3,490
Jun 9, 2 PM $0.00253
-0.52%
$2.5 million $14,670
Jun 9, 1 PM $0.00254
+0.20%
$2.51 million $14,074
Jun 9, 12 PM $0.00254
-0.16%
$2.5 million $14,046
Jun 9, 11 AM $0.00254
-0.98%
$2.51 million $14,068
Jun 9, 10 AM $0.00257
-0.11%
$2.53 million $13,783
Jun 9, 9 AM $0.00257
+0.01%
$2.53 million $13,798
Jun 9, 8 AM $0.00257
-0.14%
$2.53 million $13,773
Jun 9, 7 AM $0.00257
+0.21%
$2.53 million $13,765
Jun 9, 6 AM $0.00256
-0.13%
$2.53 million $13,714
Jun 9, 5 AM $0.00257
+0.72%
$2.53 million $13,721
Jun 9, 4 AM $0.00255
-0.12%
$2.51 million $12,968
Jun 9, 3 AM $0.00255
+0.56%
$2.52 million $12,729
Jun 9, 2 AM $0.00254
-1.49%
$2.5 million $12,606
Jun 9, 1 AM $0.00258
+1.63%
$2.54 million $11,918
Jun 9, 12 AM $0.00253
-0.83%
$2.5 million $11,709
Jun 8, 11 PM $0.00256
+0.15%
$2.52 million $11,418
Jun 8, 10 PM $0.00255
-1.36%
$2.52 million $10,879
Jun 8, 9 PM $0.0026
-0.54%
$2.57 million $2,549
Jun 8, 8 PM $0.00261
-0.41%
$2.58 million $1,496
Jun 8, 7 PM $0.00263
-0.02%
$2.59 million $1,448
Jun 8, 6 PM $0.00263
-0.02%
$2.59 million $1,449
Jun 8, 5 PM $0.00263
-0.05%
$2.59 million $1,449
Jun 8, 4 PM $0.00263
+0.18%
$2.59 million $1,450
Jun 8, 3 PM $0.00262
+0.68%
$2.59 million $1,366
Jun 8, 2 PM $0.00261
+0.14%
$2.57 million $18,316
Jun 8, 1 PM $0.0026
+0.06%
$2.57 million $17,920
Jun 8, 12 PM $0.00259
-0.56%
$2.55 million $16,347
Jun 8, 11 AM $0.0026
+0.39%
$2.57 million $16,004
Jun 8, 10 AM $0.00257
-0.74%
$2.54 million $15,942
Jun 8, 9 AM $0.00259
-0.01%
$2.56 million $15,936
Jun 8, 8 AM $0.00259
+0.02%
$2.56 million $15,895
Jun 8, 7 AM $0.00259
+0.04%
$2.56 million $15,892
Jun 8, 6 AM $0.00259
+1.13%
$2.56 million $15,821
Jun 8, 5 AM $0.00256
+0.62%
$2.53 million $13,731
Jun 8, 4 AM $0.00255
-1.19%
$2.51 million $13,001
Jun 8, 3 AM $0.00258
+0.23%
$2.54 million $12,141
Jun 8, 2 AM $0.00257
+0.20%
$2.54 million $12,098
Jun 8, 1 AM $0.00257
-0.12%
$2.53 million $11,615
Jun 8, 12 AM $0.00257
+0.48%
$2.53 million $11,281
Jun 7, 11 PM $0.00256
+0.56%
$2.52 million $7,057
Jun 7, 10 PM $0.00254
+0.46%
$2.51 million $4,597
Jun 7, 9 PM $0.00253
+0.00%
$2.5 million $3,389
Jun 7, 8 PM $0.00253
+0.00%
$2.5 million $3,389
Jun 7, 7 PM $0.00253
-0.01%
$2.5 million $3,389
Jun 7, 6 PM $0.00253
+0.00%
$2.5 million $3,389