Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 AM $0.00148
-1.36%
$1.47 million $24,911
Aug 10, 7 AM $0.00149
+0.72%
$1.48 million $24,469
Aug 10, 6 AM $0.00148
-1.52%
$1.46 million $22,461
Aug 10, 5 AM $0.00151
+0.62%
$1.49 million $21,874
Aug 10, 4 AM $0.0015
-0.12%
$1.48 million $20,917
Aug 10, 3 AM $0.0015
-1.14%
$1.48 million $20,239
Aug 10, 2 AM $0.00152
+1.14%
$1.5 million $19,269
Aug 10, 1 AM $0.0015
-0.16%
$1.48 million $19,059
Aug 10, 12 AM $0.0015
-0.45%
$1.49 million $18,888
Aug 9, 11 PM $0.00152
-1.48%
$1.5 million $13,491
Aug 9, 10 PM $0.00154
+0.79%
$1.53 million $10,844
Aug 9, 9 PM $0.00153
+0.65%
$1.51 million $8,269
Aug 9, 8 PM $0.00152
+0.00%
$1.5 million $7,781
Aug 9, 7 PM $0.00152
+0.00%
$1.5 million $7,781
Aug 9, 6 PM $0.00152
-0.65%
$1.5 million $7,781
Aug 9, 5 PM $0.00153
+0.23%
$1.51 million $7,662
Aug 9, 4 PM $0.00153
+0.61%
$1.51 million $7,635
Aug 9, 3 PM $0.00152
+1.14%
$1.5 million $1,469
Aug 9, 2 PM $0.00151
+0.00%
$1.5 million $109,775
Aug 9, 1 PM $0.00151
-0.05%
$1.5 million $109,775
Aug 9, 12 PM $0.00151
+0.00%
$1.5 million $109,820
Aug 9, 11 AM $0.00151
+0.61%
$1.5 million $109,789
Aug 9, 10 AM $0.0015
+0.43%
$1.49 million $108,069
Aug 9, 9 AM $0.0015
+1.05%
$1.48 million $104,386
Aug 9, 8 AM $0.00148
-0.95%
$1.46 million $102,043
Aug 9, 7 AM $0.0015
+1.49%
$1.48 million $99,270
Aug 9, 6 AM $0.00147
-0.62%
$1.46 million $97,240
Aug 9, 5 AM $0.00148
+0.00%
$1.47 million $87,955
Aug 9, 4 AM $0.00148
-0.52%
$1.47 million $87,955
Aug 9, 3 AM $0.00149
+0.05%
$1.47 million $88,365
Aug 9, 2 AM $0.00149
-0.05%
$1.47 million $88,116
Aug 9, 1 AM $0.00147
+0.34%
$1.45 million $86,033
Aug 9, 12 AM $0.00147
+0.44%
$1.45 million $70,584
Aug 8, 11 PM $0.00146
-0.29%
$1.44 million $66,881
Aug 8, 10 PM $0.00147
+0.63%
$1.45 million $65,027
Aug 8, 9 PM $0.00148
+1.61%
$1.47 million $49,967
Aug 8, 8 PM $0.00148
+1.51%
$1.47 million $49,956
Aug 8, 7 PM $0.00146
+0.00%
$1.44 million $49,193
Aug 8, 6 PM $0.00146
+0.00%
$1.44 million $49,193
Aug 8, 5 PM $0.00146
-0.72%
$1.44 million $49,193
Aug 8, 4 PM $0.00147
-0.19%
$1.45 million $48,842
Aug 8, 3 PM $0.00147
-0.34%
$1.45 million $43,380
Aug 8, 2 PM $0.00147
+0.00%
$1.45 million $17,665
Aug 8, 1 PM $0.00147
+0.00%
$1.45 million $17,665
Aug 8, 12 PM $0.00147
+0.00%
$1.45 million $17,665
Aug 8, 11 AM $0.00147
+0.00%
$1.45 million $17,665
Aug 8, 10 AM $0.00147
+0.00%
$1.45 million $17,665
Aug 8, 9 AM $0.00147
+0.00%
$1.45 million $17,665
Aug 8, 8 AM $0.00147
+0.00%
$1.45 million $16,788
Aug 8, 7 AM $0.00147
+0.53%
$1.45 million $16,049