REI Network Historical Data

REI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00293
+0.17%
$ 2.88 million $ 428,156
Feb 13, 3 PM $ 0.00292
-6.57%
$ 2.87 million $ 325,081
Feb 13, 2 PM $ 0.00313
-0.28%
$ 3.07 million $ 10.16 million
Feb 13, 1 PM $ 0.00314
-1.07%
$ 3.08 million $ 10.07 million
Feb 13, 12 PM $ 0.00317
+0.26%
$ 3.11 million $ 10.12 million
Feb 13, 11 AM $ 0.00317
-4.55%
$ 3.11 million $ 9.9 million
Feb 13, 10 AM $ 0.00332
-5.80%
$ 3.25 million $ 10.2 million
Feb 13, 9 AM $ 0.00352
-1.47%
$ 3.45 million $ 10.5 million
Feb 13, 8 AM $ 0.00362
+4.03%
$ 3.55 million $ 10.37 million
Feb 13, 7 AM $ 0.00348
+4.72%
$ 3.42 million $ 9.18 million
Feb 13, 6 AM $ 0.00332
-9.49%
$ 3.26 million $ 8.23 million
Feb 13, 5 AM $ 0.00366
-1.23%
$ 3.59 million $ 8.49 million
Feb 13, 4 AM $ 0.00367
-6.98%
$ 3.6 million $ 8.02 million
Feb 13, 3 AM $ 0.00394
-2.48%
$ 3.86 million $ 8.25 million
Feb 13, 2 AM $ 0.00404
-1.24%
$ 3.96 million $ 7.26 million
Feb 13, 1 AM $ 0.00409
-14.44%
$ 4.01 million $ 5.59 million
Feb 13, 12 AM $ 0.00478
+17.48%
$ 4.69 million $ 4.18 million
Feb 12, 11 PM $ 0.00338
+28.47%
$ 3.32 million $ 1,097
Feb 12, 10 PM $ 0.00263
+0.10%
$ 2.58 million $ 102,118
Feb 12, 9 PM $ 0.00263
-0.16%
$ 2.58 million $ 101,442
Feb 12, 8 PM $ 0.00263
+0.05%
$ 2.58 million $ 101,126
Feb 12, 7 PM $ 0.00263
-4.73%
$ 2.58 million $ 101,880
Feb 12, 6 PM $ 0.00276
+7.20%
$ 2.71 million $ 69,254
Feb 12, 5 PM $ 0.00258
-0.69%
$ 2.53 million $ 97,901
Feb 12, 4 PM $ 0.00259
-0.81%
$ 2.54 million $ 91,630
Feb 12, 3 PM $ 0.00262
-2.46%
$ 2.57 million $ 88,053
Feb 12, 2 PM $ 0.00269
-0.29%
$ 2.63 million $ 108,809
Feb 12, 1 PM $ 0.0027
+0.00%
$ 2.65 million $ 109,217
Feb 12, 12 PM $ 0.0027
-0.02%
$ 2.65 million $ 109,059
Feb 12, 11 AM $ 0.0027
+0.16%
$ 2.65 million $ 107,841
Feb 12, 10 AM $ 0.0027
+0.34%
$ 2.64 million $ 107,593
Feb 12, 9 AM $ 0.00269
+2.11%
$ 2.64 million $ 107,110
Feb 12, 8 AM $ 0.00263
+0.64%
$ 2.59 million $ 106,492
Feb 12, 7 AM $ 0.00261
-0.06%
$ 2.57 million $ 103,749
Feb 12, 6 AM $ 0.00262
-0.84%
$ 2.57 million $ 101,738
Feb 12, 5 AM $ 0.00264
-0.17%
$ 2.59 million $ 101,293
Feb 12, 4 AM $ 0.00265
-0.38%
$ 2.59 million $ 100,324
Feb 12, 3 AM $ 0.00266
-0.72%
$ 2.61 million $ 99,849
Feb 12, 2 AM $ 0.00268
+0.26%
$ 2.63 million $ 97,061
Feb 12, 1 AM $ 0.00267
+0.07%
$ 2.62 million $ 95,464
Feb 12, 12 AM $ 0.00267
-0.05%
$ 2.62 million $ 94,589
Feb 11, 11 PM $ 0.00267
-0.02%
$ 2.62 million $ 94,422
Feb 11, 10 PM $ 0.00267
+0.01%
$ 2.62 million $ 94,217
Feb 11, 9 PM $ 0.00267
+0.06%
$ 2.62 million $ 94,937
Feb 11, 8 PM $ 0.00267
+2.97%
$ 2.62 million $ 95,073
Feb 11, 7 PM $ 0.00259
+0.16%
$ 2.54 million $ 93,957
Feb 11, 6 PM $ 0.00259
+0.04%
$ 2.54 million $ 93,402
Feb 11, 5 PM $ 0.00258
+0.16%
$ 2.54 million $ 93,281
Feb 11, 4 PM $ 0.00258
+0.33%
$ 2.53 million $ 91,950
Feb 11, 3 PM $ 0.00257
-2.01%
$ 2.53 million $ 88,560