Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 AM $0.00147
+0.53%
$1.45 million $16,049
Aug 8, 6 AM $0.00146
-0.34%
$1.44 million $15,956
Aug 8, 5 AM $0.00147
-0.19%
$1.45 million $15,450
Aug 8, 4 AM $0.00147
+0.34%
$1.45 million $15,052
Aug 8, 3 AM $0.00146
+0.00%
$1.45 million $14,993
Aug 8, 2 AM $0.00147
+0.05%
$1.46 million $14,514
Aug 8, 1 AM $0.00147
+0.00%
$1.45 million $14,503
Aug 8, 12 AM $0.00147
+0.10%
$1.45 million $13,695
Aug 7, 11 PM $0.00147
+0.10%
$1.45 million $9,854
Aug 7, 10 PM $0.00147
+0.05%
$1.45 million $4,091
Aug 7, 9 PM $0.00147
-1.07%
$1.45 million $3,991
Aug 7, 8 PM $0.00148
+1.16%
$1.47 million $3,799
Aug 7, 7 PM $0.00147
+0.11%
$1.45 million $3,752
Aug 7, 6 PM $0.00147
+0.03%
$1.45 million $3,747
Aug 7, 5 PM $0.00147
-0.05%
$1.45 million $3,747
Aug 7, 4 PM $0.00147
+0.13%
$1.45 million $2,828
Aug 7, 3 PM $0.00147
+0.26%
$1.45 million $2,728
Aug 7, 2 PM $0.00148
+0.30%
$1.46 million $38,146
Aug 7, 1 PM $0.00148
+0.08%
$1.46 million $35,713
Aug 7, 12 PM $0.00148
+0.64%
$1.46 million $35,719
Aug 7, 11 AM $0.00147
+1.62%
$1.45 million $35,492
Aug 7, 10 AM $0.00144
-0.84%
$1.43 million $34,741
Aug 7, 9 AM $0.00146
-1.44%
$1.44 million $33,984
Aug 7, 8 AM $0.00148
+1.42%
$1.46 million $32,569
Aug 7, 7 AM $0.00146
+0.36%
$1.44 million $31,414
Aug 7, 6 AM $0.00145
-0.58%
$1.44 million $21,371
Aug 7, 5 AM $0.00146
-0.17%
$1.44 million $20,856
Aug 7, 4 AM $0.00146
+0.73%
$1.44 million $20,750
Aug 7, 3 AM $0.00145
-0.45%
$1.43 million $19,311
Aug 7, 2 AM $0.00146
+1.27%
$1.44 million $18,144
Aug 7, 1 AM $0.00144
+0.67%
$1.42 million $14,417
Aug 7, 12 AM $0.00143
+0.55%
$1.41 million $14,117
Aug 6, 11 PM $0.00142
+0.00%
$1.41 million $9,845
Aug 6, 10 PM $0.00142
-0.69%
$1.41 million $9,003
Aug 6, 9 PM $0.00143
+0.31%
$1.42 million $7,361
Aug 6, 8 PM $0.00143
+0.82%
$1.41 million $7,316
Aug 6, 7 PM $0.00142
+0.00%
$1.4 million $7,200
Aug 6, 6 PM $0.00142
+0.12%
$1.4 million $7,199
Aug 6, 5 PM $0.00142
-0.74%
$1.4 million $7,076
Aug 6, 4 PM $0.00142
-2.06%
$1.41 million $6,991
Aug 6, 3 PM $0.00145
-0.01%
$1.44 million $1,795
Aug 6, 2 PM $0.00145
-0.14%
$1.44 million $31,810
Aug 6, 1 PM $0.00146
+0.10%
$1.44 million $31,603
Aug 6, 12 PM $0.00145
-0.46%
$1.44 million $30,603
Aug 6, 11 AM $0.00146
+0.02%
$1.44 million $28,335
Aug 6, 10 AM $0.00146
+0.59%
$1.44 million $27,268
Aug 6, 9 AM $0.00145
-0.55%
$1.43 million $26,958
Aug 6, 8 AM $0.00146
-0.52%
$1.44 million $26,773
Aug 6, 7 AM $0.00146
-0.38%
$1.44 million $24,685
Aug 6, 6 AM $0.00147
+0.38%
$1.45 million $24,051