REI Network Historical Data

REI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00257
-2.01%
$ 2.53 million $ 88,560
Feb 11, 2 PM $ 0.00263
+0.90%
$ 2.58 million $ 126,385
Feb 11, 1 PM $ 0.0026
-0.01%
$ 2.56 million $ 122,881
Feb 11, 12 PM $ 0.0026
+0.83%
$ 2.56 million $ 122,607
Feb 11, 11 AM $ 0.00258
-2.64%
$ 2.53 million $ 123,337
Feb 11, 10 AM $ 0.00265
+0.41%
$ 2.61 million $ 122,298
Feb 11, 9 AM $ 0.00264
-1.12%
$ 2.59 million $ 120,646
Feb 11, 8 AM $ 0.00267
+2.48%
$ 2.62 million $ 120,701
Feb 11, 7 AM $ 0.00261
+1.53%
$ 2.56 million $ 119,067
Feb 11, 6 AM $ 0.00257
-3.18%
$ 2.52 million $ 115,613
Feb 11, 5 AM $ 0.00266
+0.26%
$ 2.61 million $ 110,563
Feb 11, 4 AM $ 0.00264
-0.40%
$ 2.6 million $ 109,812
Feb 11, 3 AM $ 0.00265
+0.13%
$ 2.61 million $ 109,117
Feb 11, 2 AM $ 0.00265
-0.26%
$ 2.6 million $ 109,565
Feb 11, 1 AM $ 0.00266
-0.06%
$ 2.61 million $ 109,090
Feb 11, 12 AM $ 0.00266
+0.02%
$ 2.61 million $ 108,707
Feb 10, 11 PM $ 0.00266
-0.15%
$ 2.61 million $ 108,683
Feb 10, 10 PM $ 0.00266
+0.49%
$ 2.61 million $ 108,148
Feb 10, 9 PM $ 0.00265
-3.18%
$ 2.6 million $ 106,397
Feb 10, 8 PM $ 0.00273
-0.29%
$ 2.68 million $ 107,275
Feb 10, 7 PM $ 0.00274
+0.22%
$ 2.69 million $ 107,353
Feb 10, 6 PM $ 0.00274
+2.48%
$ 2.69 million $ 107,259
Feb 10, 5 PM $ 0.00267
+0.78%
$ 2.62 million $ 107,416
Feb 10, 4 PM $ 0.00265
+0.71%
$ 2.6 million $ 105,184
Feb 10, 3 PM $ 0.00263
-1.84%
$ 2.58 million $ 88,648
Feb 10, 2 PM $ 0.00268
+0.85%
$ 2.63 million $ 215,786
Feb 10, 1 PM $ 0.00266
-0.09%
$ 2.61 million $ 213,269
Feb 10, 12 PM $ 0.00266
-0.10%
$ 2.61 million $ 212,302
Feb 10, 11 AM $ 0.00266
+0.52%
$ 2.61 million $ 210,503
Feb 10, 10 AM $ 0.00265
-0.09%
$ 2.6 million $ 207,818
Feb 10, 9 AM $ 0.00265
+1.31%
$ 2.6 million $ 206,227
Feb 10, 8 AM $ 0.00261
-0.86%
$ 2.57 million $ 202,386
Feb 10, 7 AM $ 0.00264
+0.63%
$ 2.59 million $ 203,987
Feb 10, 6 AM $ 0.00262
+0.43%
$ 2.57 million $ 201,764
Feb 10, 5 AM $ 0.00261
+0.58%
$ 2.56 million $ 200,029
Feb 10, 4 AM $ 0.00259
+1.41%
$ 2.54 million $ 199,405
Feb 10, 3 AM $ 0.00255
-2.66%
$ 2.51 million $ 194,891
Feb 10, 2 AM $ 0.00263
+0.16%
$ 2.58 million $ 193,860
Feb 10, 1 AM $ 0.00262
+0.28%
$ 2.57 million $ 192,183
Feb 10, 12 AM $ 0.00261
-1.62%
$ 2.56 million $ 188,192
Feb 9, 11 PM $ 0.00265
-0.05%
$ 2.61 million $ 188,014
Feb 9, 10 PM $ 0.00266
+0.27%
$ 2.61 million $ 187,532
Feb 9, 9 PM $ 0.00265
+0.27%
$ 2.6 million $ 184,960
Feb 9, 8 PM $ 0.00264
-0.27%
$ 2.6 million $ 183,190
Feb 9, 7 PM $ 0.00265
+1.38%
$ 2.6 million $ 183,830
Feb 9, 6 PM $ 0.00261
-0.12%
$ 2.57 million $ 176,587
Feb 9, 5 PM $ 0.00262
-0.84%
$ 2.57 million $ 172,439
Feb 9, 4 PM $ 0.00264
+0.49%
$ 2.59 million $ 174,124
Feb 9, 3 PM $ 0.00262
+3.39%
$ 2.58 million $ 171,388
Feb 9, 2 PM $ 0.00254
+0.66%
$ 2.49 million $ 177,228