REI Network Historical Data

REI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.00253
+0.00%
$2.5 million $3,389
Jun 7, 5 PM $0.00253
-0.30%
$2.5 million $3,389
Jun 7, 4 PM $0.00254
+0.23%
$2.51 million $2,399
Jun 7, 3 PM $0.00253
+0.28%
$2.5 million $2,071
Jun 7, 2 PM $0.00253
+0.95%
$2.49 million $24,966
Jun 7, 1 PM $0.0025
-0.13%
$2.47 million $24,454
Jun 7, 12 PM $0.00251
-0.31%
$2.47 million $23,064
Jun 7, 11 AM $0.00251
+0.00%
$2.48 million $22,938
Jun 7, 10 AM $0.00251
-0.81%
$2.48 million $22,777
Jun 7, 9 AM $0.00253
+0.36%
$2.5 million $22,550
Jun 7, 8 AM $0.00253
-0.10%
$2.49 million $21,996
Jun 7, 7 AM $0.00253
-0.05%
$2.49 million $13,990
Jun 7, 6 AM $0.00252
-0.88%
$2.48 million $13,994
Jun 7, 5 AM $0.00254
+0.46%
$2.51 million $13,757
Jun 7, 4 AM $0.00253
-0.55%
$2.49 million $13,657
Jun 7, 3 AM $0.00254
+0.25%
$2.51 million $13,271
Jun 7, 2 AM $0.00254
-0.68%
$2.5 million $12,286
Jun 7, 1 AM $0.00255
+3.01%
$2.52 million $11,946
Jun 7, 12 AM $0.00248
+0.05%
$2.45 million $3,923
Jun 6, 11 PM $0.00248
+0.08%
$2.44 million $3,729
Jun 6, 10 PM $0.00248
+1.07%
$2.44 million $3,604
Jun 6, 9 PM $0.00245
+0.00%
$2.42 million $3,504
Jun 6, 8 PM $0.00247
-0.31%
$2.43 million $3,492
Jun 6, 7 PM $0.00247
-1.53%
$2.44 million $2,992
Jun 6, 6 PM $0.00251
+0.00%
$2.48 million $2,632
Jun 6, 5 PM $0.00251
+0.00%
$2.48 million $2,568
Jun 6, 4 PM $0.00251
+0.01%
$2.48 million $2,536
Jun 6, 3 PM $0.00247
-1.48%
$2.44 million $2,536
Jun 6, 2 PM $0.00251
-0.51%
$2.48 million $126,527
Jun 6, 1 PM $0.00252
+1.42%
$2.49 million $117,508
Jun 6, 12 PM $0.00249
+1.23%
$2.45 million $113,356
Jun 6, 11 AM $0.00244
+1.82%
$2.41 million $100,928
Jun 6, 10 AM $0.0024
-9.24%
$2.37 million $80,096
Jun 6, 9 AM $0.00264
+0.97%
$2.61 million $35,816
Jun 6, 8 AM $0.00262
-0.51%
$2.58 million $35,318
Jun 6, 7 AM $0.00263
-0.07%
$2.6 million $33,782
Jun 6, 6 AM $0.00262
+1.22%
$2.58 million $32,788
Jun 6, 5 AM $0.00261
+0.22%
$2.57 million $30,721
Jun 6, 4 AM $0.00258
-1.71%
$2.55 million $29,935
Jun 6, 3 AM $0.00263
-0.68%
$2.59 million $28,113
Jun 6, 2 AM $0.00265
-2.17%
$2.62 million $26,374
Jun 6, 1 AM $0.00272
-0.63%
$2.68 million $21,509
Jun 6, 12 AM $0.00273
+0.92%
$2.69 million $19,783
Jun 5, 11 PM $0.0027
+0.40%
$2.67 million $12,099
Jun 5, 10 PM $0.00269
+0.00%
$2.66 million $11,952
Jun 5, 9 PM $0.00269
+0.57%
$2.66 million $11,952
Jun 5, 8 PM $0.00268
-0.57%
$2.64 million $11,256
Jun 5, 7 PM $0.00269
-1.18%
$2.66 million $11,271
Jun 5, 6 PM $0.00273
+0.16%
$2.69 million $10,010
Jun 5, 5 PM $0.00272
+2.97%
$2.68 million $8,115