REI Network Historical Data

REI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00311
+2.30%
$ 3.05 million $ 189,065
Apr 8, 10 AM $ 0.00304
+0.61%
$ 2.98 million $ 178,792
Apr 8, 9 AM $ 0.00302
-0.39%
$ 2.96 million $ 177,058
Apr 8, 8 AM $ 0.00303
-0.62%
$ 2.97 million $ 176,232
Apr 8, 7 AM $ 0.00306
-0.82%
$ 3 million $ 177,876
Apr 8, 6 AM $ 0.00309
+0.83%
$ 3.02 million $ 174,807
Apr 8, 5 AM $ 0.00307
-0.22%
$ 3.01 million $ 159,680
Apr 8, 4 AM $ 0.00308
+0.54%
$ 3.02 million $ 154,249
Apr 8, 3 AM $ 0.00306
-0.09%
$ 3 million $ 153,696
Apr 8, 2 AM $ 0.00307
-1.82%
$ 3 million $ 145,289
Apr 8, 1 AM $ 0.00312
+1.58%
$ 3.06 million $ 139,412
Apr 8, 12 AM $ 0.00308
+0.52%
$ 3.01 million $ 115,273
Apr 7, 11 PM $ 0.00306
-1.17%
$ 3 million $ 112,144
Apr 7, 10 PM $ 0.00308
+2.43%
$ 3.02 million $ 100,840
Apr 7, 9 PM $ 0.00299
+0.31%
$ 2.93 million $ 61,040
Apr 7, 8 PM $ 0.00298
+0.04%
$ 2.92 million $ 60,347
Apr 7, 7 PM $ 0.00298
-0.16%
$ 2.92 million $ 60,485
Apr 7, 6 PM $ 0.00298
-0.51%
$ 2.92 million $ 60,583
Apr 7, 5 PM $ 0.00297
+0.81%
$ 2.91 million $ 60,358
Apr 7, 4 PM $ 0.00295
+0.51%
$ 2.89 million $ 59,461
Apr 7, 3 PM $ 0.00293
-1.55%
$ 2.87 million $ 58,471
Apr 7, 2 PM $ 0.00298
+1.54%
$ 2.92 million $ 248,072
Apr 7, 1 PM $ 0.00293
-0.38%
$ 2.87 million $ 238,238
Apr 7, 12 PM $ 0.00294
+0.31%
$ 2.88 million $ 226,920
Apr 7, 11 AM $ 0.00293
-0.45%
$ 2.87 million $ 216,660
Apr 7, 10 AM $ 0.00294
+0.24%
$ 2.88 million $ 201,555
Apr 7, 9 AM $ 0.00294
-1.17%
$ 2.88 million $ 198,831
Apr 7, 8 AM $ 0.00296
-0.52%
$ 2.9 million $ 162,376
Apr 7, 7 AM $ 0.00298
-0.86%
$ 2.92 million $ 153,564
Apr 7, 6 AM $ 0.003
-0.57%
$ 2.94 million $ 150,361
Apr 7, 5 AM $ 0.00302
+1.65%
$ 2.96 million $ 149,995
Apr 7, 4 AM $ 0.00297
+0.43%
$ 2.91 million $ 141,352
Apr 7, 3 AM $ 0.00296
-2.16%
$ 2.9 million $ 135,054
Apr 7, 2 AM $ 0.00303
-0.33%
$ 2.96 million $ 109,059
Apr 7, 1 AM $ 0.00304
-1.19%
$ 2.97 million $ 104,188
Apr 7, 12 AM $ 0.00307
-0.92%
$ 3.01 million $ 98,697
Apr 6, 11 PM $ 0.0031
+0.66%
$ 3.04 million $ 95,705
Apr 6, 10 PM $ 0.00308
+2.34%
$ 3.02 million $ 92,690
Apr 6, 9 PM $ 0.00301
-2.28%
$ 2.95 million $ 76,677
Apr 6, 8 PM $ 0.00308
-1.13%
$ 3.02 million $ 70,945
Apr 6, 7 PM $ 0.00312
-1.01%
$ 3.05 million $ 61,840
Apr 6, 6 PM $ 0.00315
+0.12%
$ 3.08 million $ 62,158
Apr 6, 5 PM $ 0.00314
-0.18%
$ 3.08 million $ 59,425
Apr 6, 4 PM $ 0.00315
+0.34%
$ 3.08 million $ 58,698
Apr 6, 3 PM $ 0.00314
-1.35%
$ 3.07 million $ 58,883
Apr 6, 2 PM $ 0.00318
+0.46%
$ 3.12 million $ 208,259
Apr 6, 1 PM $ 0.00317
-0.26%
$ 3.1 million $ 206,012
Apr 6, 12 PM $ 0.00317
+1.46%
$ 3.11 million $ 202,013
Apr 6, 11 AM $ 0.00314
-0.39%
$ 3.07 million $ 192,154
Apr 6, 10 AM $ 0.00315
+0.48%
$ 3.09 million $ 190,470