REI Network Historical Data

REI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.00272
+2.97%
$2.68 million $8,115
Jun 5, 4 PM $0.00261
-0.89%
$2.58 million $4,705
Jun 5, 3 PM $0.00264
+0.05%
$2.6 million $3,819
Jun 5, 2 PM $0.00264
-0.75%
$2.61 million $267,629
Jun 5, 1 PM $0.00268
+2.48%
$2.65 million $269,128
Jun 5, 12 PM $0.00262
+0.51%
$2.58 million $255,843
Jun 5, 11 AM $0.00261
-1.93%
$2.57 million $251,326
Jun 5, 10 AM $0.00266
-1.05%
$2.62 million $254,066
Jun 5, 9 AM $0.00269
+0.15%
$2.65 million $254,138
Jun 5, 8 AM $0.0027
-1.24%
$2.66 million $252,370
Jun 5, 7 AM $0.00267
+1.78%
$2.63 million $248,902
Jun 5, 6 AM $0.00262
-4.82%
$2.59 million $233,876
Jun 5, 5 AM $0.00276
+1.46%
$2.73 million $233,581
Jun 5, 4 AM $0.00272
-1.02%
$2.69 million $227,657
Jun 5, 3 AM $0.00275
-0.78%
$2.71 million $217,328
Jun 5, 2 AM $0.00277
+0.15%
$2.74 million $211,297
Jun 5, 1 AM $0.00277
-0.39%
$2.73 million $205,322
Jun 5, 12 AM $0.00277
-5.19%
$2.73 million $201,484
Jun 4, 11 PM $0.00298
+6.03%
$2.94 million $139,815
Jun 4, 10 PM $0.00278
-0.13%
$2.74 million $50,056
Jun 4, 9 PM $0.00279
+0.58%
$2.75 million $37,222
Jun 4, 8 PM $0.00276
-1.46%
$2.72 million $36,168
Jun 4, 7 PM $0.0028
+1.05%
$2.76 million $23,151
Jun 4, 6 PM $0.00277
+0.14%
$2.74 million $21,949
Jun 4, 5 PM $0.00277
+1.44%
$2.73 million $19,062
Jun 4, 4 PM $0.0027
-0.73%
$2.66 million $6,006
Jun 4, 3 PM $0.00272
-0.47%
$2.68 million $3,068
Jun 4, 2 PM $0.00273
-0.47%
$2.7 million $608,277
Jun 4, 1 PM $0.00275
-0.98%
$2.71 million $610,208
Jun 4, 12 PM $0.00275
+0.31%
$2.72 million $610,030
Jun 4, 11 AM $0.00274
+0.40%
$2.71 million $599,106
Jun 4, 10 AM $0.00275
+0.27%
$2.71 million $587,240
Jun 4, 9 AM $0.00271
-1.27%
$2.68 million $582,476
Jun 4, 8 AM $0.00274
-0.05%
$2.71 million $564,841
Jun 4, 7 AM $0.00275
-3.41%
$2.71 million $534,935
Jun 4, 6 AM $0.00286
-4.09%
$2.82 million $472,034
Jun 4, 5 AM $0.003
+0.84%
$2.96 million $372,903
Jun 4, 4 AM $0.00297
+5.01%
$2.93 million $146,246
Jun 4, 3 AM $0.00281
+2.34%
$2.78 million $10,706
Jun 4, 2 AM $0.00275
+0.13%
$2.71 million $5,997
Jun 4, 1 AM $0.00275
-0.56%
$2.71 million $4,349
Jun 4, 12 AM $0.00276
-0.33%
$2.72 million $3,720
Jun 3, 11 PM $0.00277
+0.03%
$2.73 million $1,701
Jun 3, 10 PM $0.00277
+0.10%
$2.73 million $1,686
Jun 3, 9 PM $0.00277
+0.69%
$2.74 million $935
Jun 3, 8 PM $0.00275
-0.14%
$2.72 million $622
Jun 3, 7 PM $0.00276
+0.12%
$2.72 million $244
Jun 3, 6 PM $0.00276
+0.20%
$2.72 million $244
Jun 3, 5 PM $0.00276
+0.14%
$2.72 million $244
Jun 3, 4 PM $0.00276
-0.25%
$2.72 million $244