Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 AM $0.00147
+0.38%
$1.45 million $24,051
Aug 6, 5 AM $0.00146
+0.18%
$1.44 million $19,626
Aug 6, 4 AM $0.00146
-0.52%
$1.44 million $18,823
Aug 6, 3 AM $0.00147
+0.33%
$1.45 million $18,845
Aug 6, 2 AM $0.00146
+0.44%
$1.44 million $16,646
Aug 6, 1 AM $0.00145
+0.18%
$1.44 million $15,980
Aug 6, 12 AM $0.00145
+0.16%
$1.43 million $15,183
Aug 5, 11 PM $0.00145
+0.14%
$1.43 million $14,363
Aug 5, 10 PM $0.00145
+0.18%
$1.43 million $11,532
Aug 5, 9 PM $0.00144
-0.72%
$1.43 million $8,998
Aug 5, 8 PM $0.00146
-0.07%
$1.44 million $7,206
Aug 5, 7 PM $0.00146
+0.60%
$1.44 million $7,097
Aug 5, 6 PM $0.00145
+0.00%
$1.43 million $6,694
Aug 5, 5 PM $0.00145
-1.03%
$1.43 million $3,686
Aug 5, 4 PM $0.00146
+0.33%
$1.45 million $2,920
Aug 5, 3 PM $0.00146
-0.68%
$1.44 million $1,025
Aug 5, 2 PM $0.00147
+0.38%
$1.45 million $163,477
Aug 5, 1 PM $0.00146
-0.58%
$1.45 million $161,771
Aug 5, 12 PM $0.00147
+0.02%
$1.45 million $161,369
Aug 5, 11 AM $0.00147
+0.44%
$1.45 million $159,031
Aug 5, 10 AM $0.00146
+0.77%
$1.44 million $158,125
Aug 5, 9 AM $0.00146
-0.28%
$1.45 million $158,051
Aug 5, 8 AM $0.00147
+0.26%
$1.45 million $157,910
Aug 5, 7 AM $0.00146
+0.05%
$1.45 million $154,186
Aug 5, 6 AM $0.00146
-0.90%
$1.45 million $144,922
Aug 5, 5 AM $0.00148
+0.53%
$1.46 million $134,104
Aug 5, 4 AM $0.00147
+0.76%
$1.45 million $133,479
Aug 5, 3 AM $0.00146
-2.15%
$1.44 million $129,762
Aug 5, 2 AM $0.00149
+1.73%
$1.47 million $124,559
Aug 5, 1 AM $0.0015
+0.40%
$1.48 million $123,623
Aug 5, 12 AM $0.00149
+1.27%
$1.47 million $121,780
Aug 4, 11 PM $0.00147
-0.99%
$1.45 million $117,042
Aug 4, 10 PM $0.00148
-0.33%
$1.47 million $115,440
Aug 4, 9 PM $0.00149
+1.27%
$1.47 million $115,653
Aug 4, 8 PM $0.00147
+0.24%
$1.45 million $113,732
Aug 4, 7 PM $0.00147
-0.90%
$1.45 million $113,435
Aug 4, 6 PM $0.00148
-0.18%
$1.46 million $114,387
Aug 4, 5 PM $0.00148
+1.10%
$1.46 million $114,322
Aug 4, 4 PM $0.00148
-1.35%
$1.46 million $111,972
Aug 4, 3 PM $0.00148
-1.12%
$1.47 million $104,957
Aug 4, 2 PM $0.0015
-0.01%
$1.48 million $101,660
Aug 4, 1 PM $0.0015
-0.37%
$1.48 million $101,512
Aug 4, 12 PM $0.00151
+1.01%
$1.49 million $101,199
Aug 4, 11 AM $0.00149
+1.09%
$1.47 million $96,880
Aug 4, 10 AM $0.00149
-0.29%
$1.47 million $93,910
Aug 4, 9 AM $0.00149
-0.82%
$1.47 million $86,182
Aug 4, 8 AM $0.0015
-1.21%
$1.49 million $80,438
Aug 4, 7 AM $0.00152
+0.11%
$1.5 million $79,902
Aug 4, 6 AM $0.00151
+0.42%
$1.5 million $79,690
Aug 4, 5 AM $0.00151
+1.33%
$1.49 million $78,497