REI Network Historical Data

REI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00254
+0.66%
$ 2.49 million $ 177,228
Feb 9, 1 PM $ 0.00252
-1.30%
$ 2.48 million $ 176,276
Feb 9, 12 PM $ 0.00256
+0.40%
$ 2.51 million $ 177,274
Feb 9, 11 AM $ 0.00255
-0.08%
$ 2.5 million $ 177,261
Feb 9, 10 AM $ 0.00255
-0.02%
$ 2.5 million $ 175,960
Feb 9, 9 AM $ 0.00255
-0.39%
$ 2.5 million $ 174,492
Feb 9, 8 AM $ 0.00256
-4.10%
$ 2.51 million $ 171,790
Feb 9, 7 AM $ 0.00267
-0.02%
$ 2.62 million $ 171,162
Feb 9, 6 AM $ 0.00267
+0.94%
$ 2.62 million $ 171,289
Feb 9, 5 AM $ 0.00264
+0.01%
$ 2.6 million $ 168,779
Feb 9, 4 AM $ 0.00264
-0.11%
$ 2.6 million $ 167,047
Feb 9, 3 AM $ 0.00265
+0.27%
$ 2.6 million $ 165,150
Feb 9, 2 AM $ 0.00264
+0.03%
$ 2.59 million $ 163,651
Feb 9, 1 AM $ 0.00264
-0.90%
$ 2.59 million $ 161,580
Feb 9, 12 AM $ 0.00267
-2.20%
$ 2.62 million $ 156,946
Feb 8, 11 PM $ 0.00273
+2.44%
$ 2.68 million $ 154,668
Feb 8, 10 PM $ 0.00266
+0.68%
$ 2.61 million $ 141,327
Feb 8, 9 PM $ 0.00264
-1.50%
$ 2.59 million $ 137,453
Feb 8, 8 PM $ 0.00268
-0.29%
$ 2.64 million $ 136,180
Feb 8, 7 PM $ 0.00269
+0.07%
$ 2.65 million $ 135,365
Feb 8, 6 PM $ 0.00269
+1.71%
$ 2.64 million $ 134,141
Feb 8, 5 PM $ 0.00265
+0.21%
$ 2.6 million $ 130,933
Feb 8, 4 PM $ 0.00264
-0.97%
$ 2.6 million $ 121,836
Feb 8, 3 PM $ 0.00267
-1.58%
$ 2.62 million $ 119,124
Feb 8, 2 PM $ 0.00271
+0.04%
$ 2.66 million $ 88,869
Feb 8, 1 PM $ 0.00271
+2.23%
$ 2.66 million $ 87,343
Feb 8, 12 PM $ 0.00265
-0.09%
$ 2.6 million $ 84,761
Feb 8, 11 AM $ 0.00265
-0.14%
$ 2.6 million $ 82,859
Feb 8, 10 AM $ 0.00266
+0.01%
$ 2.61 million $ 81,685
Feb 8, 9 AM $ 0.00266
+0.01%
$ 2.61 million $ 77,789
Feb 8, 8 AM $ 0.00266
+0.04%
$ 2.61 million $ 74,124
Feb 8, 7 AM $ 0.00269
+2.21%
$ 2.65 million $ 70,940
Feb 8, 6 AM $ 0.00264
+0.36%
$ 2.59 million $ 69,791
Feb 8, 5 AM $ 0.00263
+0.11%
$ 2.58 million $ 68,523
Feb 8, 4 AM $ 0.00263
-0.07%
$ 2.58 million $ 67,830
Feb 8, 3 AM $ 0.00263
+0.49%
$ 2.58 million $ 66,665
Feb 8, 2 AM $ 0.00262
+0.22%
$ 2.57 million $ 65,535
Feb 8, 1 AM $ 0.00261
+0.20%
$ 2.56 million $ 66,007
Feb 8, 12 AM $ 0.00261
-0.10%
$ 2.57 million $ 63,722
Feb 7, 11 PM $ 0.00261
-0.06%
$ 2.56 million $ 64,547
Feb 7, 10 PM $ 0.00261
-0.01%
$ 2.57 million $ 65,151
Feb 7, 9 PM $ 0.00261
+0.20%
$ 2.57 million $ 65,274
Feb 7, 8 PM $ 0.00261
-0.08%
$ 2.56 million $ 65,989
Feb 7, 7 PM $ 0.00261
-0.03%
$ 2.56 million $ 66,347
Feb 7, 6 PM $ 0.00261
-1.65%
$ 2.57 million $ 66,529
Feb 7, 5 PM $ 0.00266
-0.04%
$ 2.61 million $ 65,928
Feb 7, 4 PM $ 0.00266
+3.59%
$ 2.61 million $ 66,059
Feb 7, 3 PM $ 0.00256
+0.98%
$ 2.52 million $ 65,058
Feb 7, 2 PM $ 0.00254
+0.41%
$ 2.49 million $ 115,129
Feb 7, 1 PM $ 0.00253
+0.36%
$ 2.48 million $ 115,619