REI Network Historical Data

REI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.00276
-0.25%
$2.72 million $244
Jun 3, 3 PM $0.00276
+0.03%
$2.72 million $178
Jun 3, 2 PM $0.00276
+0.39%
$2.72 million $30,859
Jun 3, 1 PM $0.00275
-0.18%
$2.71 million $30,766
Jun 3, 12 PM $0.00276
-0.29%
$2.72 million $28,861
Jun 3, 11 AM $0.00276
-0.38%
$2.72 million $28,937
Jun 3, 10 AM $0.00277
-0.04%
$2.73 million $28,132
Jun 3, 9 AM $0.00277
+0.63%
$2.73 million $28,144
Jun 3, 8 AM $0.00275
-0.03%
$2.72 million $27,875
Jun 3, 7 AM $0.00275
+0.01%
$2.72 million $27,926
Jun 3, 6 AM $0.00275
-0.17%
$2.72 million $20,761
Jun 3, 5 AM $0.00276
-0.71%
$2.72 million $20,465
Jun 3, 4 AM $0.00278
+0.23%
$2.74 million $19,172
Jun 3, 3 AM $0.0028
+0.44%
$2.76 million $16,544
Jun 3, 2 AM $0.00279
-0.31%
$2.75 million $16,043
Jun 3, 1 AM $0.0028
-0.29%
$2.76 million $15,493
Jun 3, 12 AM $0.0028
+0.88%
$2.77 million $15,483
Jun 2, 11 PM $0.00278
-0.26%
$2.74 million $12,915
Jun 2, 10 PM $0.00279
-0.48%
$2.75 million $10,101
Jun 2, 9 PM $0.0028
-0.05%
$2.76 million $9,429
Jun 2, 8 PM $0.0028
+0.02%
$2.76 million $9,426
Jun 2, 7 PM $0.0028
+0.00%
$2.76 million $9,425
Jun 2, 6 PM $0.0028
+0.16%
$2.77 million $9,425
Jun 2, 5 PM $0.0028
+0.02%
$2.76 million $9,416
Jun 2, 4 PM $0.00278
-0.27%
$2.75 million $9,418
Jun 2, 3 PM $0.00279
-1.83%
$2.75 million $8,509
Jun 2, 2 PM $0.00284
-1.27%
$2.8 million $33,207
Jun 2, 1 PM $0.00288
+0.19%
$2.84 million $30,948
Jun 2, 12 PM $0.00287
+0.09%
$2.83 million $30,851
Jun 2, 11 AM $0.00287
-0.58%
$2.83 million $30,834
Jun 2, 10 AM $0.00289
+0.58%
$2.85 million $28,461
Jun 2, 9 AM $0.00288
+0.30%
$2.84 million $27,353
Jun 2, 8 AM $0.00287
-0.07%
$2.83 million $23,749
Jun 2, 7 AM $0.00287
+0.47%
$2.83 million $23,134
Jun 2, 6 AM $0.00286
-0.42%
$2.82 million $22,671
Jun 2, 5 AM $0.00287
+0.34%
$2.83 million $22,701
Jun 2, 4 AM $0.00286
-0.18%
$2.82 million $22,001
Jun 2, 3 AM $0.00287
-0.08%
$2.83 million $21,977
Jun 2, 2 AM $0.00287
-0.36%
$2.83 million $21,844
Jun 2, 1 AM $0.00288
+0.06%
$2.84 million $21,563
Jun 2, 12 AM $0.00288
-0.23%
$2.84 million $18,289
Jun 1, 11 PM $0.00288
+0.76%
$2.84 million $18,324
Jun 1, 10 PM $0.00286
+0.18%
$2.82 million $16,205
Jun 1, 9 PM $0.00285
+1.02%
$2.81 million $6,467
Jun 1, 8 PM $0.00282
+1.04%
$2.78 million $5,389
Jun 1, 7 PM $0.00279
-0.76%
$2.75 million $3,334
Jun 1, 6 PM $0.00281
+0.35%
$2.78 million $552
Jun 1, 5 PM $0.00281
+0.15%
$2.77 million $495
Jun 1, 4 PM $0.0028
-0.83%
$2.76 million $495
Jun 1, 3 PM $0.00283
+0.08%
$2.79 million $3