REI Network Historical Data

REI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00253
+0.36%
$ 2.48 million $ 115,619
Feb 7, 12 PM $ 0.00252
+0.82%
$ 2.47 million $ 114,678
Feb 7, 11 AM $ 0.0025
+0.02%
$ 2.45 million $ 112,210
Feb 7, 10 AM $ 0.0025
-1.93%
$ 2.45 million $ 112,359
Feb 7, 9 AM $ 0.00255
+1.06%
$ 2.5 million $ 109,658
Feb 7, 8 AM $ 0.00252
+0.17%
$ 2.48 million $ 106,134
Feb 7, 7 AM $ 0.00251
-0.78%
$ 2.47 million $ 104,639
Feb 7, 6 AM $ 0.00253
-0.23%
$ 2.49 million $ 103,537
Feb 7, 5 AM $ 0.00254
-0.05%
$ 2.49 million $ 102,694
Feb 7, 4 AM $ 0.00254
+0.06%
$ 2.49 million $ 100,424
Feb 7, 3 AM $ 0.00254
+0.89%
$ 2.49 million $ 100,203
Feb 7, 2 AM $ 0.00252
-1.64%
$ 2.47 million $ 99,482
Feb 7, 1 AM $ 0.00256
+0.10%
$ 2.51 million $ 97,726
Feb 7, 12 AM $ 0.00255
-0.65%
$ 2.51 million $ 97,159
Feb 6, 11 PM $ 0.00255
+0.75%
$ 2.51 million $ 95,848
Feb 6, 10 PM $ 0.00253
+0.35%
$ 2.49 million $ 94,215
Feb 6, 9 PM $ 0.00252
-0.43%
$ 2.48 million $ 91,592
Feb 6, 8 PM $ 0.00253
+0.35%
$ 2.49 million $ 91,060
Feb 6, 7 PM $ 0.00252
-0.46%
$ 2.48 million $ 89,800
Feb 6, 6 PM $ 0.00253
+0.13%
$ 2.49 million $ 89,651
Feb 6, 5 PM $ 0.00253
-0.63%
$ 2.48 million $ 88,449
Feb 6, 4 PM $ 0.00255
-0.01%
$ 2.5 million $ 79,461
Feb 6, 3 PM $ 0.00255
+1.03%
$ 2.5 million $ 84,567
Feb 6, 2 PM $ 0.00252
-2.06%
$ 2.48 million $ 163,526
Feb 6, 1 PM $ 0.00257
+1.19%
$ 2.53 million $ 153,299
Feb 6, 12 PM $ 0.00254
+1.08%
$ 2.5 million $ 161,208
Feb 6, 11 AM $ 0.00252
-0.47%
$ 2.47 million $ 158,755
Feb 6, 10 AM $ 0.00253
-0.25%
$ 2.48 million $ 158,373
Feb 6, 9 AM $ 0.00254
+1.15%
$ 2.49 million $ 158,336
Feb 6, 8 AM $ 0.00251
+3.12%
$ 2.46 million $ 156,567
Feb 6, 7 AM $ 0.00243
-0.79%
$ 2.39 million $ 154,618
Feb 6, 6 AM $ 0.00245
+2.12%
$ 2.4 million $ 149,277
Feb 6, 5 AM $ 0.0024
+2.19%
$ 2.35 million $ 138,560
Feb 6, 4 AM $ 0.00235
-3.22%
$ 2.3 million $ 122,141
Feb 6, 3 AM $ 0.00242
-0.64%
$ 2.38 million $ 122,568
Feb 6, 2 AM $ 0.00244
-1.67%
$ 2.4 million $ 120,131
Feb 6, 1 AM $ 0.00248
+1.86%
$ 2.44 million $ 121,273
Feb 6, 12 AM $ 0.00244
-2.51%
$ 2.39 million $ 117,947
Feb 5, 11 PM $ 0.0025
-0.13%
$ 2.46 million $ 105,306
Feb 5, 10 PM $ 0.00251
-0.11%
$ 2.46 million $ 103,460
Feb 5, 9 PM $ 0.00251
+0.18%
$ 2.46 million $ 93,783
Feb 5, 8 PM $ 0.0025
-3.83%
$ 2.46 million $ 89,241
Feb 5, 7 PM $ 0.0026
+0.02%
$ 2.56 million $ 88,842
Feb 5, 6 PM $ 0.0026
+0.10%
$ 2.56 million $ 88,422
Feb 5, 5 PM $ 0.0026
-0.52%
$ 2.55 million $ 86,579
Feb 5, 4 PM $ 0.00261
-0.08%
$ 2.57 million $ 83,619
Feb 5, 3 PM $ 0.0026
-1.72%
$ 2.56 million $ 66,705
Feb 5, 2 PM $ 0.00265
+1.06%
$ 2.6 million $ 101,326
Feb 5, 1 PM $ 0.00262
-0.53%
$ 2.58 million $ 100,362
Feb 5, 12 PM $ 0.00264
-0.15%
$ 2.59 million $ 82,676