Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 AM $0.00151
+1.33%
$1.49 million $78,497
Aug 4, 4 AM $0.0015
+0.29%
$1.49 million $74,141
Aug 4, 3 AM $0.0015
+0.48%
$1.48 million $73,890
Aug 4, 2 AM $0.00149
-0.74%
$1.48 million $73,540
Aug 4, 1 AM $0.0015
-0.26%
$1.49 million $67,354
Aug 4, 12 AM $0.00151
+0.45%
$1.49 million $59,438
Aug 3, 11 PM $0.0015
-0.45%
$1.48 million $59,163
Aug 3, 10 PM $0.00151
-0.23%
$1.49 million $59,403
Aug 3, 9 PM $0.00151
+0.00%
$1.49 million $58,751
Aug 3, 8 PM $0.00149
-0.20%
$1.47 million $57,944
Aug 3, 7 PM $0.00149
-1.28%
$1.47 million $57,197
Aug 3, 6 PM $0.00151
+0.69%
$1.49 million $56,353
Aug 3, 5 PM $0.00148
-0.82%
$1.47 million $53,032
Aug 3, 4 PM $0.0015
+1.62%
$1.48 million $51,437
Aug 3, 3 PM $0.00147
-2.91%
$1.46 million $47,155
Aug 3, 2 PM $0.00152
+0.05%
$1.5 million $234,118
Aug 3, 1 PM $0.00152
-0.33%
$1.5 million $222,974
Aug 3, 12 PM $0.00152
+0.11%
$1.5 million $213,846
Aug 3, 11 AM $0.00152
+1.55%
$1.5 million $209,645
Aug 3, 10 AM $0.00149
+0.07%
$1.48 million $204,722
Aug 3, 9 AM $0.00149
+1.60%
$1.47 million $204,373
Aug 3, 8 AM $0.00149
-0.52%
$1.47 million $202,048
Aug 3, 7 AM $0.00149
+1.21%
$1.48 million $198,909
Aug 3, 6 AM $0.00148
-1.82%
$1.46 million $194,587
Aug 3, 5 AM $0.00152
+1.46%
$1.5 million $196,260
Aug 3, 4 AM $0.0015
-1.59%
$1.48 million $193,278
Aug 3, 3 AM $0.0015
-2.71%
$1.48 million $187,154
Aug 3, 2 AM $0.00154
-0.52%
$1.52 million $175,200
Aug 3, 1 AM $0.00157
+0.94%
$1.56 million $171,260
Aug 3, 12 AM $0.00156
-0.56%
$1.54 million $168,927
Aug 2, 11 PM $0.00157
+0.78%
$1.55 million $158,520
Aug 2, 10 PM $0.00155
+0.27%
$1.54 million $152,880
Aug 2, 9 PM $0.00155
+0.77%
$1.53 million $149,010
Aug 2, 8 PM $0.00154
-3.14%
$1.52 million $145,139
Aug 2, 7 PM $0.00159
+0.97%
$1.57 million $146,294
Aug 2, 6 PM $0.00157
-0.87%
$1.56 million $142,346
Aug 2, 5 PM $0.00159
+0.39%
$1.57 million $142,065
Aug 2, 4 PM $0.00159
-0.48%
$1.58 million $139,432
Aug 2, 3 PM $0.00161
-0.51%
$1.59 million $136,296
Aug 2, 2 PM $0.00162
+0.56%
$1.6 million $303,987
Aug 2, 1 PM $0.00161
-0.13%
$1.59 million $298,201
Aug 2, 12 PM $0.00162
+0.04%
$1.61 million $295,632
Aug 2, 11 AM $0.00162
+0.04%
$1.6 million $294,569
Aug 2, 10 AM $0.00163
+0.00%
$1.61 million $290,847
Aug 2, 9 AM $0.00163
-0.09%
$1.61 million $288,829
Aug 2, 8 AM $0.00163
+0.17%
$1.61 million $286,988
Aug 2, 7 AM $0.00162
-0.59%
$1.6 million $281,661
Aug 2, 6 AM $0.00164
+0.00%
$1.62 million $280,509
Aug 2, 5 AM $0.00164
+0.09%
$1.62 million $279,027
Aug 2, 4 AM $0.00164
+0.00%
$1.62 million $278,233