Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 AM $0.00164
+0.00%
$1.62 million $278,233
Aug 2, 3 AM $0.00163
-0.72%
$1.61 million $275,791
Aug 2, 2 AM $0.00164
-0.34%
$1.62 million $273,777
Aug 2, 1 AM $0.00164
-2.03%
$1.62 million $261,455
Aug 2, 12 AM $0.00169
+0.70%
$1.67 million $231,920
Aug 1, 11 PM $0.00169
+1.12%
$1.67 million $228,989
Aug 1, 10 PM $0.00168
-0.74%
$1.65 million $217,960
Aug 1, 9 PM $0.00169
+0.87%
$1.67 million $218,659
Aug 1, 8 PM $0.00167
-1.95%
$1.65 million $215,920
Aug 1, 7 PM $0.00171
+2.24%
$1.69 million $215,191
Aug 1, 6 PM $0.00167
-0.21%
$1.65 million $208,390
Aug 1, 5 PM $0.00167
-2.51%
$1.65 million $205,094
Aug 1, 4 PM $0.00171
+0.45%
$1.69 million $201,538
Aug 1, 3 PM $0.00167
-0.21%
$1.65 million $191,786
Aug 1, 2 PM $0.00167
+0.42%
$1.65 million $240,095
Aug 1, 1 PM $0.00167
+1.69%
$1.65 million $232,948
Aug 1, 12 PM $0.00164
-0.42%
$1.62 million $208,702
Aug 1, 11 AM $0.00164
+0.00%
$1.62 million $203,200
Aug 1, 10 AM $0.00164
-0.25%
$1.62 million $200,906
Aug 1, 9 AM $0.00165
+0.64%
$1.63 million $199,415
Aug 1, 8 AM $0.00162
-0.04%
$1.6 million $195,912
Aug 1, 7 AM $0.00162
-1.10%
$1.6 million $191,852
Aug 1, 6 AM $0.00164
+1.28%
$1.62 million $191,708
Aug 1, 5 AM $0.00164
+0.13%
$1.62 million $181,962
Aug 1, 4 AM $0.00163
-1.21%
$1.61 million $176,852
Aug 1, 3 AM $0.00166
+0.04%
$1.64 million $171,143
Aug 1, 2 AM $0.00166
+0.63%
$1.64 million $161,196
Aug 1, 1 AM $0.00164
+0.00%
$1.62 million $152,605
Aug 1, 12 AM $0.00165
+0.89%
$1.63 million $142,702
Jul 31, 11 PM $0.00164
+1.55%
$1.62 million $129,140
Jul 31, 10 PM $0.00159
-1.20%
$1.57 million $119,812
Jul 31, 9 PM $0.00162
+0.94%
$1.6 million $113,878
Jul 31, 8 PM $0.0016
-0.53%
$1.58 million $108,622
Jul 31, 7 PM $0.00161
-0.97%
$1.59 million $100,829
Jul 31, 6 PM $0.00163
-2.63%
$1.61 million $82,098
Jul 31, 5 PM $0.00167
-1.87%
$1.65 million $66,480
Jul 31, 4 PM $0.0017
-1.30%
$1.68 million $59,245
Jul 31, 3 PM $0.00171
-3.27%
$1.69 million $51,234
Jul 31, 2 PM $0.00178
-3.11%
$1.76 million $4.37 million
Jul 31, 1 PM $0.00184
+1.06%
$1.82 million $4.48 million
Jul 31, 12 PM $0.00183
-1.57%
$1.81 million $4.44 million
Jul 31, 11 AM $0.0019
+2.90%
$1.88 million $4.55 million
Jul 31, 10 AM $0.00185
+0.57%
$1.82 million $4.27 million
Jul 31, 9 AM $0.00184
+0.44%
$1.81 million $4.2 million
Jul 31, 8 AM $0.00184
-4.10%
$1.81 million $4.14 million
Jul 31, 7 AM $0.00195
-1.46%
$1.92 million $4.31 million
Jul 31, 6 AM $0.00199
+3.33%
$1.97 million $4.29 million
Jul 31, 5 AM $0.00195
-10.18%
$1.93 million $4.11 million
Jul 31, 4 AM $0.00221
-2.43%
$2.18 million $4.3 million
Jul 31, 3 AM $0.00229
-5.98%
$2.26 million $4.11 million