REI Network Historical Data

REI Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.00283
+0.49%
$2.79 million $33,725
Jun 1, 1 PM $0.00281
-0.17%
$2.77 million $32,762
Jun 1, 12 PM $0.00282
-0.05%
$2.78 million $30,971
Jun 1, 11 AM $0.00282
-0.16%
$2.78 million $30,985
Jun 1, 10 AM $0.00282
+0.21%
$2.78 million $30,325
Jun 1, 9 AM $0.00281
+0.06%
$2.77 million $29,763
Jun 1, 8 AM $0.00284
-2.34%
$2.8 million $28,788
Jun 1, 7 AM $0.00291
-1.55%
$2.87 million $24,262
Jun 1, 6 AM $0.00295
+0.58%
$2.91 million $16,968
Jun 1, 5 AM $0.00294
+0.10%
$2.9 million $16,275
Jun 1, 4 AM $0.00293
+0.01%
$2.89 million $15,068
Jun 1, 3 AM $0.00293
+0.27%
$2.89 million $14,914
Jun 1, 2 AM $0.00292
-0.05%
$2.88 million $14,781
Jun 1, 1 AM $0.00293
-0.26%
$2.89 million $14,167
Jun 1, 12 AM $0.00293
-0.18%
$2.89 million $13,292
May 31, 11 PM $0.00294
-0.41%
$2.9 million $4,819
May 31, 10 PM $0.00295
+0.38%
$2.91 million $3,845
May 31, 9 PM $0.00295
+0.02%
$2.91 million $3,804
May 31, 8 PM $0.00295
+0.18%
$2.91 million $3,551
May 31, 7 PM $0.00294
+0.00%
$2.9 million $3,083
May 31, 6 PM $0.00294
+0.00%
$2.9 million $3,083
May 31, 5 PM $0.00294
+0.00%
$2.9 million $3,083
May 31, 4 PM $0.00294
-0.36%
$2.9 million $3,083
May 31, 3 PM $0.00295
-0.27%
$2.91 million $2,853
May 31, 2 PM $0.00296
-0.36%
$2.92 million $55,577
May 31, 1 PM $0.00297
+0.00%
$2.93 million $52,574
May 31, 12 PM $0.00297
+0.25%
$2.93 million $52,555
May 31, 11 AM $0.00297
+0.02%
$2.93 million $51,870
May 31, 10 AM $0.00297
-0.29%
$2.93 million $51,817
May 31, 9 AM $0.00297
+0.31%
$2.93 million $49,787
May 31, 8 AM $0.00296
+0.40%
$2.92 million $46,929
May 31, 7 AM $0.00295
+0.43%
$2.91 million $44,970
May 31, 6 AM $0.00294
-0.61%
$2.9 million $41,894
May 31, 5 AM $0.00295
+0.61%
$2.91 million $41,611
May 31, 4 AM $0.00294
-0.14%
$2.9 million $36,982
May 31, 3 AM $0.00294
+0.09%
$2.9 million $37,019
May 31, 2 AM $0.00294
+0.27%
$2.9 million $35,326
May 31, 1 AM $0.00293
-0.45%
$2.89 million $31,807
May 31, 12 AM $0.00293
-0.25%
$2.89 million $31,576
May 30, 11 PM $0.00293
+0.11%
$2.89 million $29,017
May 30, 10 PM $0.00292
-0.38%
$2.88 million $28,795
May 30, 9 PM $0.00293
+0.09%
$2.89 million $28,838
May 30, 8 PM $0.00293
-0.83%
$2.89 million $26,321
May 30, 7 PM $0.00296
-0.27%
$2.92 million $21,278
May 30, 6 PM $0.00296
+0.02%
$2.92 million $21,325
May 30, 5 PM $0.00296
+0.07%
$2.92 million $21,293
May 30, 4 PM $0.00295
+0.38%
$2.91 million $21,268
May 30, 3 PM $0.00294
-1.86%
$2.9 million $7,675
May 30, 2 PM $0.003
+0.29%
$2.96 million $21,055
May 30, 1 PM $0.00299
-0.44%
$2.95 million $20,326