Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 AM $0.00229
-5.98%
$2.26 million $4.11 million
Jul 31, 2 AM $0.00241
-6.34%
$2.38 million $4.14 million
Jul 31, 1 AM $0.00259
+6.97%
$2.56 million $4.12 million
Jul 31, 12 AM $0.00244
+1.57%
$2.41 million $3.43 million
Jul 30, 11 PM $0.00244
-2.41%
$2.41 million $3.24 million
Jul 30, 10 PM $0.00249
-0.58%
$2.46 million $3.17 million
Jul 30, 9 PM $0.00247
-4.07%
$2.44 million $2.92 million
Jul 30, 8 PM $0.00257
-0.24%
$2.54 million $2.63 million
Jul 30, 7 PM $0.00249
+0.92%
$2.46 million $2.32 million
Jul 30, 6 PM $0.00252
+4.22%
$2.49 million $2.25 million
Jul 30, 5 PM $0.00241
+3.83%
$2.39 million $1.98 million
Jul 30, 4 PM $0.00232
-2.83%
$2.3 million $1.76 million
Jul 30, 3 PM $0.00242
+8.57%
$2.39 million $1.51 million
Jul 30, 2 PM $0.00182
+0.93%
$1.8 million $253,531
Jul 30, 1 PM $0.0018
-5.35%
$1.78 million $250,036
Jul 30, 12 PM $0.00185
+0.76%
$1.83 million $202,479
Jul 30, 11 AM $0.00177
-1.16%
$1.75 million $179,930
Jul 30, 10 AM $0.00179
+1.31%
$1.77 million $180,781
Jul 30, 9 AM $0.00177
-1.27%
$1.75 million $174,757
Jul 30, 8 AM $0.00176
-0.73%
$1.74 million $133,181
Jul 30, 7 AM $0.00178
+0.74%
$1.76 million $134,199
Jul 30, 6 AM $0.00176
+0.13%
$1.74 million $133,126
Jul 30, 5 AM $0.00176
-1.33%
$1.74 million $132,926
Jul 30, 4 AM $0.00179
+0.26%
$1.77 million $131,746
Jul 30, 3 AM $0.00178
+0.08%
$1.76 million $129,066
Jul 30, 2 AM $0.00177
-1.92%
$1.75 million $122,258
Jul 30, 1 AM $0.00181
+4.08%
$1.79 million $49,899
Jul 30, 12 AM $0.00182
+6.12%
$1.8 million $26,768
Jul 29, 11 PM $0.00172
-0.01%
$1.7 million $5,620
Jul 29, 10 PM $0.00172
-0.01%
$1.7 million $5,552
Jul 29, 9 PM $0.00172
+0.24%
$1.7 million $5,517
Jul 29, 8 PM $0.00171
-0.14%
$1.69 million $5,003
Jul 29, 7 PM $0.00172
-0.17%
$1.7 million $3,359
Jul 29, 6 PM $0.00172
-0.36%
$1.7 million $3,160
Jul 29, 5 PM $0.00172
+0.03%
$1.7 million $2,698
Jul 29, 4 PM $0.00172
+0.58%
$1.7 million $2,698
Jul 29, 3 PM $0.00171
-0.72%
$1.69 million $2,672
Jul 29, 2 PM $0.00172
+0.57%
$1.7 million $254,642
Jul 29, 1 PM $0.00171
-0.44%
$1.69 million $252,952
Jul 29, 12 PM $0.00172
+0.33%
$1.7 million $249,271
Jul 29, 11 AM $0.00172
+0.25%
$1.7 million $248,340
Jul 29, 10 AM $0.00171
-0.82%
$1.69 million $246,714
Jul 29, 9 AM $0.00173
+0.11%
$1.71 million $248,552
Jul 29, 8 AM $0.00172
-0.07%
$1.7 million $248,222
Jul 29, 7 AM $0.00173
+0.05%
$1.7 million $248,161
Jul 29, 6 AM $0.00172
+0.26%
$1.7 million $247,883
Jul 29, 5 AM $0.00172
+0.82%
$1.7 million $246,723
Jul 29, 4 AM $0.00171
+1.78%
$1.69 million $241,453
Jul 29, 3 AM $0.00168
-0.70%
$1.66 million $235,598
Jul 29, 2 AM $0.00171
+0.75%
$1.69 million $238,834