REI Network Historical Data

REI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00296
+0.61%
$ 2.91 million $ 115,575
Feb 3, 10 AM $ 0.00294
+0.36%
$ 2.89 million $ 112,863
Feb 3, 9 AM $ 0.00293
-0.47%
$ 2.88 million $ 110,338
Feb 3, 8 AM $ 0.00295
-1.03%
$ 2.89 million $ 110,077
Feb 3, 7 AM $ 0.00298
+2.38%
$ 2.92 million $ 101,405
Feb 3, 6 AM $ 0.00291
+2.36%
$ 2.86 million $ 96,178
Feb 3, 5 AM $ 0.00285
+1.06%
$ 2.8 million $ 76,280
Feb 3, 4 AM $ 0.00282
+0.54%
$ 2.76 million $ 77,701
Feb 3, 3 AM $ 0.0028
+0.41%
$ 2.75 million $ 77,096
Feb 3, 2 AM $ 0.00279
-0.68%
$ 2.74 million $ 74,387
Feb 3, 1 AM $ 0.00281
+0.31%
$ 2.76 million $ 74,188
Feb 3, 12 AM $ 0.0028
+1.42%
$ 2.75 million $ 70,809
Feb 2, 11 PM $ 0.00276
+0.80%
$ 2.71 million $ 70,638
Feb 2, 10 PM $ 0.00282
-0.05%
$ 2.77 million $ 69,377
Feb 2, 9 PM $ 0.00282
-0.04%
$ 2.77 million $ 68,860
Feb 2, 8 PM $ 0.00282
+2.12%
$ 2.77 million $ 67,730
Feb 2, 7 PM $ 0.00276
+0.07%
$ 2.71 million $ 67,643
Feb 2, 6 PM $ 0.00276
-0.06%
$ 2.71 million $ 67,314
Feb 2, 5 PM $ 0.00276
+0.12%
$ 2.71 million $ 67,571
Feb 2, 4 PM $ 0.00276
+0.11%
$ 2.71 million $ 67,131
Feb 2, 3 PM $ 0.00275
-3.09%
$ 2.7 million $ 67,641
Feb 2, 2 PM $ 0.00283
+0.36%
$ 2.78 million $ 304,433
Feb 2, 1 PM $ 0.00282
-0.01%
$ 2.77 million $ 302,368
Feb 2, 12 PM $ 0.00282
-0.12%
$ 2.77 million $ 301,301
Feb 2, 11 AM $ 0.00283
-0.13%
$ 2.78 million $ 300,786
Feb 2, 10 AM $ 0.00283
+0.49%
$ 2.78 million $ 299,572
Feb 2, 9 AM $ 0.00282
-0.02%
$ 2.77 million $ 298,576
Feb 2, 8 AM $ 0.00282
+1.05%
$ 2.77 million $ 296,326
Feb 2, 7 AM $ 0.00279
+0.19%
$ 2.74 million $ 293,343
Feb 2, 6 AM $ 0.00278
-0.05%
$ 2.73 million $ 292,654
Feb 2, 5 AM $ 0.00279
+1.00%
$ 2.74 million $ 292,969
Feb 2, 4 AM $ 0.00276
-0.32%
$ 2.71 million $ 288,394
Feb 2, 3 AM $ 0.00277
-1.79%
$ 2.72 million $ 288,386
Feb 2, 2 AM $ 0.00282
+0.33%
$ 2.77 million $ 290,344
Feb 2, 1 AM $ 0.00281
+0.73%
$ 2.76 million $ 287,473
Feb 2, 12 AM $ 0.00279
-1.44%
$ 2.74 million $ 276,770
Feb 1, 11 PM $ 0.00283
-2.14%
$ 2.78 million $ 261,998
Feb 1, 10 PM $ 0.00289
-1.45%
$ 2.84 million $ 262,076
Feb 1, 9 PM $ 0.00293
-0.93%
$ 2.88 million $ 261,107
Feb 1, 8 PM $ 0.00296
+2.34%
$ 2.91 million $ 262,624
Feb 1, 7 PM $ 0.00289
-0.02%
$ 2.84 million $ 255,889
Feb 1, 6 PM $ 0.00289
-0.86%
$ 2.84 million $ 256,315
Feb 1, 5 PM $ 0.00292
-0.31%
$ 2.87 million $ 249,975
Feb 1, 4 PM $ 0.00293
-2.65%
$ 2.88 million $ 238,917
Feb 1, 3 PM $ 0.00301
+2.27%
$ 2.96 million $ 225,976
Feb 1, 2 PM $ 0.00294
-0.27%
$ 2.89 million $ 175,804
Feb 1, 1 PM $ 0.00295
-0.71%
$ 2.9 million $ 176,195
Feb 1, 12 PM $ 0.00297
+0.90%
$ 2.92 million $ 174,099
Feb 1, 11 AM $ 0.00295
+0.03%
$ 2.89 million $ 172,503
Feb 1, 10 AM $ 0.00295
+1.85%
$ 2.89 million $ 168,563