REI Network Historical Data

REI Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.00299
-0.44%
$2.95 million $20,326
May 30, 12 PM $0.003
+0.05%
$2.96 million $20,051
May 30, 11 AM $0.003
-0.24%
$2.96 million $19,779
May 30, 10 AM $0.00301
+0.49%
$2.97 million $19,593
May 30, 9 AM $0.00299
+0.00%
$2.95 million $19,458
May 30, 8 AM $0.00299
+0.07%
$2.95 million $19,445
May 30, 7 AM $0.00299
+0.00%
$2.95 million $18,518
May 30, 6 AM $0.00299
-0.60%
$2.95 million $18,518
May 30, 5 AM $0.00301
+0.13%
$2.97 million $18,493
May 30, 4 AM $0.003
-0.09%
$2.96 million $18,167
May 30, 3 AM $0.00301
+0.00%
$2.97 million $18,045
May 30, 2 AM $0.00301
+0.60%
$2.97 million $18,045
May 30, 1 AM $0.00301
+0.24%
$2.96 million $17,868
May 30, 12 AM $0.003
+0.36%
$2.96 million $15,893
May 29, 11 PM $0.00299
-0.55%
$2.95 million $15,571
May 29, 10 PM $0.003
+0.31%
$2.96 million $14,495
May 29, 9 PM $0.00299
-0.77%
$2.95 million $14,252
May 29, 8 PM $0.00302
+0.80%
$2.98 million $13,435
May 29, 7 PM $0.00299
-0.88%
$2.95 million $13,051
May 29, 6 PM $0.00302
+0.70%
$2.98 million $11,122
May 29, 5 PM $0.003
+0.61%
$2.96 million $7,184
May 29, 4 PM $0.00299
+0.05%
$2.95 million $7,001
May 29, 3 PM $0.00299
+0.72%
$2.95 million $6,407
May 29, 2 PM $0.00295
+0.11%
$2.91 million $53,281
May 29, 1 PM $0.00294
-0.19%
$2.9 million $52,295
May 29, 12 PM $0.00295
-0.09%
$2.91 million $50,203
May 29, 11 AM $0.00295
-0.53%
$2.91 million $50,291
May 29, 10 AM $0.00297
+0.29%
$2.93 million $49,763
May 29, 9 AM $0.00296
-0.22%
$2.92 million $49,277
May 29, 8 AM $0.00297
+0.15%
$2.93 million $47,274
May 29, 7 AM $0.00296
+0.27%
$2.92 million $45,214
May 29, 6 AM $0.00294
+0.57%
$2.9 million $40,297
May 29, 5 AM $0.00291
-0.17%
$2.87 million $37,665
May 29, 4 AM $0.00291
+0.87%
$2.87 million $33,014
May 29, 3 AM $0.00289
+0.50%
$2.85 million $27,088
May 29, 2 AM $0.00287
-0.48%
$2.83 million $26,525
May 29, 1 AM $0.00288
+0.43%
$2.85 million $26,145
May 29, 12 AM $0.00287
-1.18%
$2.84 million $25,805
May 28, 11 PM $0.00291
+0.14%
$2.87 million $23,251
May 28, 10 PM $0.00291
-0.38%
$2.87 million $22,165
May 28, 9 PM $0.00292
+0.30%
$2.88 million $16,721
May 28, 8 PM $0.00291
-0.22%
$2.87 million $16,170
May 28, 7 PM $0.00292
+0.10%
$2.88 million $16,188
May 28, 6 PM $0.00292
-0.06%
$2.88 million $16,172
May 28, 5 PM $0.00292
+0.45%
$2.88 million $16,147
May 28, 4 PM $0.0029
+0.57%
$2.86 million $13,875
May 28, 3 PM $0.00289
-0.25%
$2.85 million $10,033
May 28, 2 PM $0.00291
+1.12%
$2.88 million $317,711
May 28, 1 PM $0.00286
-3.27%
$2.83 million $313,541
May 28, 12 PM $0.00296
+1.13%
$2.92 million $311,515