REI Network Historical Data

REI Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $0.00296
+1.13%
$2.92 million $311,515
May 28, 11 AM $0.00293
-0.02%
$2.89 million $307,797
May 28, 10 AM $0.00293
-0.70%
$2.89 million $307,314
May 28, 9 AM $0.00295
+0.86%
$2.91 million $307,449
May 28, 8 AM $0.00293
+0.09%
$2.89 million $299,962
May 28, 7 AM $0.00292
-2.86%
$2.88 million $297,134
May 28, 6 AM $0.00301
+2.42%
$2.96 million $265,950
May 28, 5 AM $0.00293
+0.35%
$2.89 million $243,559
May 28, 4 AM $0.00292
-0.51%
$2.88 million $234,237
May 28, 3 AM $0.00295
-2.92%
$2.91 million $226,097
May 28, 2 AM $0.00304
+0.21%
$3 million $223,596
May 28, 1 AM $0.00303
+0.30%
$2.99 million $216,782
May 28, 12 AM $0.00303
-0.23%
$2.99 million $211,284
May 27, 11 PM $0.00304
-1.70%
$3 million $191,293
May 27, 10 PM $0.00311
+1.20%
$3.07 million $178,989
May 27, 9 PM $0.00309
+1.32%
$3.05 million $131,880
May 27, 8 PM $0.00305
-2.60%
$3.01 million $93,742
May 27, 7 PM $0.00313
-0.91%
$3.09 million $78,978
May 27, 6 PM $0.00316
-0.26%
$3.12 million $78,989
May 27, 5 PM $0.00317
-0.36%
$3.13 million $72,951
May 27, 4 PM $0.0032
-0.80%
$3.15 million $47,240
May 27, 3 PM $0.00322
+0.20%
$3.18 million $41,483
May 27, 2 PM $0.00322
-1.38%
$3.17 million $992,856
May 27, 1 PM $0.00321
-2.52%
$3.16 million $984,487
May 27, 12 PM $0.00327
+3.69%
$3.22 million $967,040
May 27, 11 AM $0.00315
-3.09%
$3.11 million $898,234
May 27, 10 AM $0.00328
+1.02%
$3.24 million $892,818
May 27, 9 AM $0.00327
-3.03%
$3.23 million $866,861
May 27, 8 AM $0.00342
+4.39%
$3.38 million $784,644
May 27, 7 AM $0.00328
-0.14%
$3.24 million $159,810
May 27, 6 AM $0.00328
+1.69%
$3.24 million $155,288
May 27, 5 AM $0.00323
-0.08%
$3.18 million $144,382
May 27, 4 AM $0.00323
-0.61%
$3.19 million $143,087
May 27, 3 AM $0.00325
-1.74%
$3.2 million $140,293
May 27, 2 AM $0.00324
-1.70%
$3.19 million $139,268
May 27, 1 AM $0.00329
+0.43%
$3.25 million $134,497
May 27, 12 AM $0.00328
+0.07%
$3.23 million $105,874
May 26, 11 PM $0.00323
-0.32%
$3.19 million $94,808
May 26, 10 PM $0.00324
-1.14%
$3.2 million $90,979
May 26, 9 PM $0.00329
-0.99%
$3.24 million $88,964
May 26, 8 PM $0.00332
-0.27%
$3.27 million $86,485
May 26, 7 PM $0.00333
+0.01%
$3.28 million $86,377
May 26, 6 PM $0.00332
+0.19%
$3.28 million $82,221
May 26, 5 PM $0.00332
-1.55%
$3.27 million $82,014
May 26, 4 PM $0.00337
+3.45%
$3.33 million $66,820
May 26, 3 PM $0.00325
-0.23%
$3.21 million $71
May 26, 2 PM $0.00326
+0.17%
$3.22 million $37,021
May 26, 1 PM $0.00325
+1.79%
$3.21 million $36,755
May 26, 12 PM $0.0032
-0.05%
$3.15 million $34,142
May 26, 11 AM $0.0032
-0.93%
$3.16 million $33,460