REI Network Historical Data

REI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00304
+1.11%
$ 2.96 million $ 860,678
Mar 29, 7 AM $ 0.00301
-0.39%
$ 2.93 million $ 839,046
Mar 29, 6 AM $ 0.00302
+0.11%
$ 2.94 million $ 831,985
Mar 29, 5 AM $ 0.00302
-0.48%
$ 2.94 million $ 811,670
Mar 29, 4 AM $ 0.00303
-1.90%
$ 2.95 million $ 798,491
Mar 29, 3 AM $ 0.00309
-1.82%
$ 3.01 million $ 797,550
Mar 29, 2 AM $ 0.00315
+1.32%
$ 3.06 million $ 797,097
Mar 29, 1 AM $ 0.00311
+1.56%
$ 3.02 million $ 739,024
Mar 29, 12 AM $ 0.00306
+1.81%
$ 2.98 million $ 606,512
Mar 28, 11 PM $ 0.00301
-0.31%
$ 2.92 million $ 540,609
Mar 28, 10 PM $ 0.00302
+1.49%
$ 2.93 million $ 489,763
Mar 28, 9 PM $ 0.00297
+0.13%
$ 2.89 million $ 454,963
Mar 28, 8 PM $ 0.00297
-2.53%
$ 2.89 million $ 408,340
Mar 28, 7 PM $ 0.00305
+1.67%
$ 2.96 million $ 412,711
Mar 28, 6 PM $ 0.003
-0.39%
$ 2.91 million $ 397,336
Mar 28, 5 PM $ 0.00301
+2.57%
$ 2.92 million $ 389,775
Mar 28, 4 PM $ 0.00293
-3.62%
$ 2.85 million $ 342,177
Mar 28, 3 PM $ 0.00304
-7.01%
$ 2.96 million $ 297,202
Mar 28, 2 PM $ 0.00327
-0.06%
$ 3.18 million $ 6.55 million
Mar 28, 1 PM $ 0.00327
+2.42%
$ 3.18 million $ 6.52 million
Mar 28, 12 PM $ 0.0032
-6.77%
$ 3.11 million $ 6.25 million
Mar 28, 11 AM $ 0.00343
+2.17%
$ 3.33 million $ 6.49 million
Mar 28, 10 AM $ 0.00335
-0.97%
$ 3.26 million $ 6.25 million
Mar 28, 9 AM $ 0.00339
+1.20%
$ 3.29 million $ 6.25 million
Mar 28, 8 AM $ 0.00335
-0.30%
$ 3.25 million $ 6.06 million
Mar 28, 7 AM $ 0.00336
-4.99%
$ 3.26 million $ 5.92 million
Mar 28, 6 AM $ 0.00353
+1.48%
$ 3.43 million $ 6 million
Mar 28, 5 AM $ 0.00348
-4.78%
$ 3.38 million $ 5.62 million
Mar 28, 4 AM $ 0.00366
-3.32%
$ 3.55 million $ 5.61 million
Mar 28, 3 AM $ 0.00378
-2.16%
$ 3.67 million $ 5.27 million
Mar 28, 2 AM $ 0.00387
+21.12%
$ 3.76 million $ 4.42 million
Mar 28, 1 AM $ 0.00319
+1.28%
$ 3.1 million $ 2.5 million
Mar 28, 12 AM $ 0.00315
+5.08%
$ 3.06 million $ 1.99 million
Mar 27, 11 PM $ 0.003
+9.84%
$ 2.91 million $ 390,712
Mar 27, 10 PM $ 0.00273
-0.75%
$ 2.65 million $ 177,471
Mar 27, 9 PM $ 0.00275
+2.16%
$ 2.67 million $ 168,873
Mar 27, 8 PM $ 0.00269
+0.80%
$ 2.62 million $ 163,444
Mar 27, 7 PM $ 0.00267
+0.28%
$ 2.6 million $ 160,576
Mar 27, 6 PM $ 0.00267
-2.03%
$ 2.59 million $ 155,398
Mar 27, 5 PM $ 0.00272
-0.60%
$ 2.64 million $ 147,289
Mar 27, 4 PM $ 0.00273
-0.45%
$ 2.65 million $ 130,631
Mar 27, 3 PM $ 0.00274
-0.39%
$ 2.67 million $ 120,954
Mar 27, 2 PM $ 0.00275
-0.75%
$ 2.68 million $ 1.63 million
Mar 27, 1 PM $ 0.00278
-2.32%
$ 2.7 million $ 1.59 million
Mar 27, 12 PM $ 0.00284
-0.14%
$ 2.76 million $ 1.59 million
Mar 27, 11 AM $ 0.00285
+1.01%
$ 2.77 million $ 1.59 million
Mar 27, 10 AM $ 0.00282
+0.40%
$ 2.74 million $ 1.55 million
Mar 27, 9 AM $ 0.00281
-5.41%
$ 2.73 million $ 1.51 million
Mar 27, 8 AM $ 0.00297
+0.39%
$ 2.88 million $ 1.52 million
Mar 27, 7 AM $ 0.00296
-5.47%
$ 2.87 million $ 1.49 million