Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 AM $0.00169
-0.25%
$1.67 million $232,118
Jul 29, 12 AM $0.00169
-0.70%
$1.67 million $231,894
Jul 28, 11 PM $0.00173
+3.92%
$1.71 million $235,014
Jul 28, 10 PM $0.00169
-3.85%
$1.67 million $199,846
Jul 28, 9 PM $0.00178
-1.75%
$1.76 million $193,308
Jul 28, 8 PM $0.00181
+0.59%
$1.79 million $195,378
Jul 28, 7 PM $0.0018
+0.08%
$1.78 million $193,958
Jul 28, 6 PM $0.0018
-0.43%
$1.78 million $193,745
Jul 28, 5 PM $0.0018
+0.41%
$1.78 million $192,979
Jul 28, 4 PM $0.0018
+2.02%
$1.78 million $188,639
Jul 28, 3 PM $0.00179
+0.68%
$1.76 million $184,570
Jul 28, 2 PM $0.0018
+0.40%
$1.78 million $43,152
Jul 28, 1 PM $0.00179
-0.15%
$1.77 million $42,676
Jul 28, 12 PM $0.00179
+0.01%
$1.77 million $42,707
Jul 28, 11 AM $0.00179
+0.76%
$1.77 million $42,658
Jul 28, 10 AM $0.00179
+0.88%
$1.77 million $42,626
Jul 28, 9 AM $0.00178
+1.34%
$1.75 million $40,842
Jul 28, 8 AM $0.00175
-1.85%
$1.73 million $39,077
Jul 28, 7 AM $0.00178
-0.69%
$1.76 million $37,409
Jul 28, 6 AM $0.0018
+0.03%
$1.78 million $24,528
Jul 28, 5 AM $0.0018
-0.28%
$1.77 million $23,849
Jul 28, 4 AM $0.0018
+0.06%
$1.78 million $23,522
Jul 28, 3 AM $0.00181
+0.57%
$1.79 million $23,605
Jul 28, 2 AM $0.00182
-1.92%
$1.8 million $22,822
Jul 28, 1 AM $0.00188
-1.65%
$1.85 million $4,777
Jul 28, 12 AM $0.00191
-0.41%
$1.89 million $3,945
Jul 27, 11 PM $0.00192
+0.22%
$1.89 million $1,608
Jul 27, 10 PM $0.00191
-0.77%
$1.89 million $1,433
Jul 27, 9 PM $0.00193
-0.27%
$1.9 million $687
Jul 27, 8 PM $0.00193
-0.06%
$1.91 million $685
Jul 27, 7 PM $0.00193
+0.03%
$1.91 million $685
Jul 27, 6 PM $0.00193
-0.09%
$1.91 million $685
Jul 27, 5 PM $0.00193
-0.01%
$1.91 million $3
Jul 27, 4 PM $0.00193
+0.20%
$1.91 million $3
Jul 27, 3 PM $0.00193
+0.05%
$1.91 million $3
Jul 27, 2 PM $0.00193
+0.41%
$1.91 million $3,735
Jul 27, 1 PM $0.00192
-0.01%
$1.9 million $3,717
Jul 27, 12 PM $0.00192
-0.63%
$1.9 million $3,168
Jul 27, 11 AM $0.00193
-0.07%
$1.91 million $2,763
Jul 27, 10 AM $0.00194
+0.62%
$1.91 million $2,750
Jul 27, 9 AM $0.00192
-0.39%
$1.9 million $2,330
Jul 27, 8 AM $0.00193
-0.42%
$1.91 million $1,676
Jul 27, 7 AM $0.00194
-0.59%
$1.92 million $1,327
Jul 27, 6 AM $0.00195
-0.17%
$1.93 million $1,331
Jul 27, 5 AM $0.00195
+0.02%
$1.93 million $1,321
Jul 27, 4 AM $0.00196
+0.22%
$1.93 million $1,321
Jul 27, 3 AM $0.00195
+0.54%
$1.93 million $1,128
Jul 27, 2 AM $0.00194
-0.01%
$1.92 million $986
Jul 27, 1 AM $0.00194
-1.30%
$1.92 million $663
Jul 27, 12 AM $0.00197
-0.31%
$1.94 million $80