REI Network Historical Data

REI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.00319
+0.08%
$ 3.13 million $ 181,319
Jan 30, 8 AM $ 0.00319
-1.13%
$ 3.13 million $ 172,868
Jan 30, 7 AM $ 0.00323
-0.54%
$ 3.17 million $ 167,793
Jan 30, 6 AM $ 0.00325
+1.12%
$ 3.18 million $ 162,121
Jan 30, 5 AM $ 0.00321
+0.38%
$ 3.15 million $ 157,526
Jan 30, 4 AM $ 0.0032
-0.60%
$ 3.14 million $ 153,710
Jan 30, 3 AM $ 0.00322
+0.14%
$ 3.16 million $ 147,706
Jan 30, 2 AM $ 0.00321
-1.12%
$ 3.15 million $ 142,581
Jan 30, 1 AM $ 0.00325
-0.82%
$ 3.19 million $ 132,313
Jan 30, 12 AM $ 0.00328
+0.20%
$ 3.21 million $ 126,930
Jan 29, 11 PM $ 0.00327
+1.66%
$ 3.21 million $ 123,760
Jan 29, 10 PM $ 0.00322
+0.35%
$ 3.16 million $ 105,901
Jan 29, 9 PM $ 0.00321
+0.64%
$ 3.14 million $ 89,128
Jan 29, 8 PM $ 0.00319
+0.57%
$ 3.13 million $ 102,229
Jan 29, 7 PM $ 0.00317
-5.86%
$ 3.11 million $ 99,342
Jan 29, 6 PM $ 0.00337
-0.58%
$ 3.3 million $ 89,050
Jan 29, 5 PM $ 0.00339
+0.17%
$ 3.32 million $ 88,635
Jan 29, 4 PM $ 0.00338
-0.04%
$ 3.31 million $ 88,502
Jan 29, 3 PM $ 0.00338
-2.92%
$ 3.32 million $ 88,491
Jan 29, 2 PM $ 0.00348
+0.02%
$ 3.42 million $ 172,952
Jan 29, 1 PM $ 0.00348
-0.18%
$ 3.42 million $ 171,814
Jan 29, 12 PM $ 0.00349
+0.16%
$ 3.42 million $ 171,362
Jan 29, 11 AM $ 0.00349
-1.02%
$ 3.42 million $ 164,471
Jan 29, 10 AM $ 0.00352
-0.03%
$ 3.45 million $ 158,935
Jan 29, 9 AM $ 0.00352
-0.01%
$ 3.45 million $ 156,979
Jan 29, 8 AM $ 0.00352
+0.05%
$ 3.45 million $ 154,737
Jan 29, 7 AM $ 0.00352
-0.59%
$ 3.45 million $ 154,050
Jan 29, 6 AM $ 0.00354
-0.05%
$ 3.47 million $ 154,720
Jan 29, 5 AM $ 0.00355
+0.07%
$ 3.48 million $ 147,500
Jan 29, 4 AM $ 0.00354
-0.25%
$ 3.47 million $ 145,686
Jan 29, 3 AM $ 0.00355
+0.34%
$ 3.48 million $ 146,642
Jan 29, 2 AM $ 0.00354
-0.20%
$ 3.47 million $ 145,194
Jan 29, 1 AM $ 0.00355
-0.34%
$ 3.48 million $ 140,617
Jan 29, 12 AM $ 0.00356
+0.26%
$ 3.49 million $ 138,362
Jan 28, 11 PM $ 0.00355
-1.64%
$ 3.48 million $ 124,140
Jan 28, 10 PM $ 0.00361
+0.09%
$ 3.54 million $ 94,870
Jan 28, 9 PM $ 0.00361
+0.27%
$ 3.54 million $ 83,886
Jan 28, 8 PM $ 0.0036
-0.09%
$ 3.53 million $ 82,692
Jan 28, 7 PM $ 0.0036
-0.15%
$ 3.53 million $ 82,894
Jan 28, 6 PM $ 0.00361
+0.46%
$ 3.54 million $ 82,725
Jan 28, 5 PM $ 0.00359
+0.23%
$ 3.52 million $ 81,848
Jan 28, 4 PM $ 0.00358
-0.05%
$ 3.51 million $ 81,448
Jan 28, 3 PM $ 0.00358
-1.10%
$ 3.52 million $ 79,193
Jan 28, 2 PM $ 0.00362
-0.08%
$ 3.55 million $ 156,889
Jan 28, 1 PM $ 0.00363
-0.22%
$ 3.56 million $ 154,922
Jan 28, 12 PM $ 0.00363
-0.45%
$ 3.56 million $ 149,783
Jan 28, 11 AM $ 0.00365
+0.00%
$ 3.58 million $ 149,529
Jan 28, 10 AM $ 0.00365
-0.18%
$ 3.58 million $ 148,207
Jan 28, 9 AM $ 0.00366
+0.06%
$ 3.59 million $ 145,288
Jan 28, 8 AM $ 0.00366
-0.02%
$ 3.59 million $ 144,762