REI Network Historical Data

REI Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $0.0032
-0.93%
$3.16 million $33,460
May 26, 10 AM $0.00323
+1.11%
$3.19 million $31,158
May 26, 9 AM $0.0032
-0.31%
$3.16 million $30,631
May 26, 8 AM $0.00321
+0.00%
$3.17 million $28,486
May 26, 7 AM $0.00321
-0.62%
$3.17 million $28,322
May 26, 6 AM $0.00323
-0.15%
$3.19 million $19,315
May 26, 5 AM $0.00324
+0.96%
$3.19 million $19,329
May 26, 4 AM $0.00321
-0.35%
$3.16 million $17,755
May 26, 3 AM $0.00322
-0.01%
$3.17 million $14,218
May 26, 2 AM $0.00324
+0.72%
$3.2 million $12,835
May 26, 1 AM $0.00322
+0.11%
$3.18 million $11,483
May 26, 12 AM $0.00321
-0.81%
$3.17 million $11,284
May 25, 11 PM $0.00324
+1.17%
$3.2 million $11,233
May 25, 10 PM $0.0032
-0.44%
$3.16 million $11,089
May 25, 9 PM $0.00322
-0.32%
$3.17 million $10,141
May 25, 8 PM $0.00323
-0.02%
$3.18 million $10,174
May 25, 7 PM $0.00323
-0.19%
$3.18 million $7,010
May 25, 6 PM $0.00323
+0.66%
$3.19 million $6,723
May 25, 5 PM $0.00322
+0.10%
$3.17 million $6,671
May 25, 4 PM $0.00321
+0.05%
$3.17 million $6,656
May 25, 3 PM $0.00321
-2.49%
$3.16 million $6,317
May 25, 2 PM $0.00329
-0.30%
$3.24 million $51,171
May 25, 1 PM $0.0033
-0.08%
$3.25 million $50,579
May 25, 12 PM $0.0033
-0.94%
$3.26 million $50,093
May 25, 11 AM $0.00333
+0.36%
$3.28 million $46,567
May 25, 10 AM $0.00332
-0.80%
$3.27 million $44,025
May 25, 9 AM $0.00332
+0.14%
$3.28 million $40,139
May 25, 8 AM $0.00332
+0.56%
$3.27 million $35,761
May 25, 7 AM $0.0033
-0.28%
$3.26 million $34,767
May 25, 6 AM $0.00331
-1.40%
$3.27 million $34,391
May 25, 5 AM $0.00334
+0.49%
$3.29 million $29,165
May 25, 4 AM $0.00332
+0.07%
$3.28 million $24,884
May 25, 3 AM $0.00332
+0.34%
$3.28 million $24,441
May 25, 2 AM $0.00333
-0.97%
$3.28 million $21,439
May 25, 1 AM $0.00336
-0.11%
$3.31 million $14,566
May 25, 12 AM $0.00336
+0.02%
$3.31 million $13,046
May 24, 11 PM $0.00336
+0.34%
$3.31 million $10,069
May 24, 10 PM $0.00335
+0.00%
$3.3 million $7,752
May 24, 9 PM $0.00335
-0.10%
$3.3 million $7,646
May 24, 8 PM $0.00335
+0.16%
$3.31 million $7,401
May 24, 7 PM $0.00335
+0.00%
$3.3 million $3,560
May 24, 6 PM $0.00335
+0.00%
$3.3 million $3,560
May 24, 5 PM $0.00335
+0.73%
$3.3 million $3,519
May 24, 4 PM $0.0033
+0.00%
$3.26 million $1,755
May 24, 3 PM $0.0033
-0.36%
$3.26 million $1,751
May 24, 2 PM $0.00331
-0.67%
$3.27 million $112,874
May 24, 1 PM $0.00334
-1.03%
$3.29 million $109,934
May 24, 12 PM $0.00337
+0.00%
$3.33 million $110,127
May 24, 11 AM $0.00337
+1.08%
$3.33 million $109,393
May 24, 10 AM $0.00334
+0.32%
$3.29 million $104,740