REI Network Historical Data

REI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00297
+0.39%
$ 2.88 million $ 1.52 million
Mar 27, 7 AM $ 0.00296
-5.47%
$ 2.87 million $ 1.49 million
Mar 27, 6 AM $ 0.00313
+3.65%
$ 3.04 million $ 1.47 million
Mar 27, 5 AM $ 0.00302
-1.51%
$ 2.93 million $ 1.37 million
Mar 27, 4 AM $ 0.00306
+2.05%
$ 2.97 million $ 1.3 million
Mar 27, 3 AM $ 0.003
+1.86%
$ 2.92 million $ 1.05 million
Mar 27, 2 AM $ 0.00295
-5.34%
$ 2.86 million $ 945,863
Mar 27, 1 AM $ 0.0029
+3.13%
$ 2.81 million $ 872,332
Mar 27, 12 AM $ 0.00281
-0.67%
$ 2.73 million $ 724,046
Mar 26, 11 PM $ 0.00283
+1.98%
$ 2.74 million $ 698,580
Mar 26, 10 PM $ 0.00277
+0.17%
$ 2.69 million $ 639,127
Mar 26, 9 PM $ 0.00277
-0.03%
$ 2.69 million $ 588,028
Mar 26, 8 PM $ 0.00277
+1.63%
$ 2.69 million $ 560,142
Mar 26, 7 PM $ 0.00272
-1.21%
$ 2.64 million $ 541,431
Mar 26, 6 PM $ 0.00275
-2.70%
$ 2.67 million $ 530,768
Mar 26, 5 PM $ 0.00283
+1.65%
$ 2.75 million $ 538,952
Mar 26, 4 PM $ 0.00279
-1.45%
$ 2.7 million $ 490,244
Mar 26, 3 PM $ 0.00283
-7.13%
$ 2.74 million $ 435,980
Mar 26, 2 PM $ 0.00304
+0.32%
$ 2.95 million $ 6.35 million
Mar 26, 1 PM $ 0.00303
-4.95%
$ 2.94 million $ 6.28 million
Mar 26, 12 PM $ 0.00319
-5.41%
$ 3.1 million $ 6.21 million
Mar 26, 11 AM $ 0.00337
-0.51%
$ 3.27 million $ 6.17 million
Mar 26, 10 AM $ 0.00333
+2.94%
$ 3.23 million $ 5.65 million
Mar 26, 9 AM $ 0.00322
+3.61%
$ 3.12 million $ 4.41 million
Mar 26, 8 AM $ 0.0031
-1.26%
$ 3.01 million $ 2.48 million
Mar 26, 7 AM $ 0.00314
+25.82%
$ 3.05 million $ 1.13 million
Mar 26, 6 AM $ 0.0025
-0.87%
$ 2.42 million $ 152,645
Mar 26, 5 AM $ 0.00252
-0.58%
$ 2.44 million $ 149,761
Mar 26, 4 AM $ 0.00253
-0.06%
$ 2.46 million $ 143,520
Mar 26, 3 AM $ 0.00254
-0.23%
$ 2.46 million $ 137,583
Mar 26, 2 AM $ 0.00254
-0.15%
$ 2.47 million $ 137,939
Mar 26, 1 AM $ 0.00255
-0.01%
$ 2.47 million $ 137,848
Mar 26, 12 AM $ 0.00255
-0.78%
$ 2.47 million $ 136,470
Mar 25, 11 PM $ 0.00257
-0.28%
$ 2.49 million $ 132,750
Mar 25, 10 PM $ 0.00257
-0.37%
$ 2.5 million $ 127,791
Mar 25, 9 PM $ 0.00259
-1.24%
$ 2.51 million $ 120,474
Mar 25, 8 PM $ 0.00261
+0.46%
$ 2.54 million $ 118,800
Mar 25, 7 PM $ 0.0026
-0.44%
$ 2.53 million $ 118,915
Mar 25, 6 PM $ 0.00261
+1.92%
$ 2.54 million $ 117,156
Mar 25, 5 PM $ 0.00257
+2.05%
$ 2.49 million $ 111,851
Mar 25, 4 PM $ 0.00251
-0.48%
$ 2.44 million $ 109,441
Mar 25, 3 PM $ 0.00253
-1.51%
$ 2.45 million $ 108,654
Mar 25, 2 PM $ 0.00256
-0.56%
$ 2.49 million $ 290,723
Mar 25, 1 PM $ 0.00258
+0.06%
$ 2.5 million $ 290,684
Mar 25, 12 PM $ 0.00258
-0.06%
$ 2.5 million $ 266,419
Mar 25, 11 AM $ 0.00258
+1.37%
$ 2.5 million $ 224,511
Mar 25, 10 AM $ 0.00254
-0.47%
$ 2.47 million $ 210,889
Mar 25, 9 AM $ 0.00255
-0.85%
$ 2.48 million $ 202,438
Mar 25, 8 AM $ 0.00258
+0.34%
$ 2.5 million $ 190,748
Mar 25, 7 AM $ 0.00257
-0.41%
$ 2.49 million $ 177,695