REI Network Historical Data

REI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00366
-0.02%
$ 3.59 million $ 144,762
Jan 28, 7 AM $ 0.00366
-0.23%
$ 3.59 million $ 140,807
Jan 28, 6 AM $ 0.00367
-0.01%
$ 3.59 million $ 137,951
Jan 28, 5 AM $ 0.00367
+0.50%
$ 3.6 million $ 133,293
Jan 28, 4 AM $ 0.00365
-0.90%
$ 3.58 million $ 118,863
Jan 28, 3 AM $ 0.00368
+0.04%
$ 3.61 million $ 102,410
Jan 28, 2 AM $ 0.00368
-0.61%
$ 3.61 million $ 101,915
Jan 28, 1 AM $ 0.0037
-0.45%
$ 3.63 million $ 48,091
Jan 28, 12 AM $ 0.00372
-0.12%
$ 3.65 million $ 44,135
Jan 27, 11 PM $ 0.00372
-0.16%
$ 3.65 million $ 40,464
Jan 27, 10 PM $ 0.00373
-0.14%
$ 3.66 million $ 37,829
Jan 27, 9 PM $ 0.00372
+0.84%
$ 3.65 million $ 37,734
Jan 27, 8 PM $ 0.00369
-0.13%
$ 3.62 million $ 33,341
Jan 27, 7 PM $ 0.0037
+0.06%
$ 3.63 million $ 33,072
Jan 27, 6 PM $ 0.0037
+0.37%
$ 3.63 million $ 32,918
Jan 27, 5 PM $ 0.00368
-0.20%
$ 3.61 million $ 32,504
Jan 27, 4 PM $ 0.00369
-0.39%
$ 3.62 million $ 31,137
Jan 27, 3 PM $ 0.0037
-0.88%
$ 3.63 million $ 26,344
Jan 27, 2 PM $ 0.00373
-0.07%
$ 3.66 million $ 67,948
Jan 27, 1 PM $ 0.00373
+0.98%
$ 3.66 million $ 64,850
Jan 27, 12 PM $ 0.00369
-0.05%
$ 3.62 million $ 56,282
Jan 27, 11 AM $ 0.00369
+0.17%
$ 3.62 million $ 55,547
Jan 27, 10 AM $ 0.00369
+0.34%
$ 3.62 million $ 52,560
Jan 27, 9 AM $ 0.00368
-0.17%
$ 3.6 million $ 52,525
Jan 27, 8 AM $ 0.00368
-0.39%
$ 3.61 million $ 106,491
Jan 27, 7 AM $ 0.0037
-0.13%
$ 3.62 million $ 106,169
Jan 27, 6 AM $ 0.0037
+0.50%
$ 3.63 million $ 105,724
Jan 27, 5 AM $ 0.00368
+0.36%
$ 3.61 million $ 105,249
Jan 27, 4 AM $ 0.00367
+0.30%
$ 3.59 million $ 99,454
Jan 27, 3 AM $ 0.00365
+0.17%
$ 3.58 million $ 99,055
Jan 27, 2 AM $ 0.00365
-0.14%
$ 3.58 million $ 98,806
Jan 27, 1 AM $ 0.00366
+0.44%
$ 3.58 million $ 94,339
Jan 27, 12 AM $ 0.00364
+0.05%
$ 3.57 million $ 94,066
Jan 26, 11 PM $ 0.00364
+0.01%
$ 3.57 million $ 91,240
Jan 26, 10 PM $ 0.00364
+0.36%
$ 3.57 million $ 90,526
Jan 26, 9 PM $ 0.00362
+0.42%
$ 3.55 million $ 88,660
Jan 26, 8 PM $ 0.00361
+0.09%
$ 3.54 million $ 81,925
Jan 26, 7 PM $ 0.00361
+0.00%
$ 3.54 million $ 81,808
Jan 26, 6 PM $ 0.0036
-0.21%
$ 3.53 million $ 81,266
Jan 26, 5 PM $ 0.00361
+0.07%
$ 3.54 million $ 82,274
Jan 26, 4 PM $ 0.00361
-0.09%
$ 3.54 million $ 82,509
Jan 26, 3 PM $ 0.00361
-1.88%
$ 3.55 million $ 84,420
Jan 26, 2 PM $ 0.00368
+0.41%
$ 3.61 million $ 359,293
Jan 26, 1 PM $ 0.00367
-0.47%
$ 3.6 million $ 357,899
Jan 26, 12 PM $ 0.00368
-0.40%
$ 3.61 million $ 357,395
Jan 26, 11 AM $ 0.0037
-0.16%
$ 3.63 million $ 357,201
Jan 26, 10 AM $ 0.0037
-0.41%
$ 3.63 million $ 343,867
Jan 26, 9 AM $ 0.00372
-0.54%
$ 3.65 million $ 341,726
Jan 26, 8 AM $ 0.00374
+0.78%
$ 3.67 million $ 338,493
Jan 26, 7 AM $ 0.00371
-0.10%
$ 3.64 million $ 335,517