REI Network Historical Data

REI Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.00337
+1.08%
$3.33 million $109,393
May 24, 10 AM $0.00334
+0.32%
$3.29 million $104,740
May 24, 9 AM $0.00333
+0.26%
$3.28 million $103,536
May 24, 8 AM $0.00332
-0.06%
$3.27 million $103,236
May 24, 7 AM $0.00332
-0.49%
$3.28 million $103,235
May 24, 6 AM $0.00334
-0.28%
$3.29 million $97,239
May 24, 5 AM $0.00335
+0.14%
$3.3 million $91,085
May 24, 4 AM $0.00334
-0.18%
$3.3 million $83,042
May 24, 3 AM $0.00336
+1.51%
$3.32 million $78,131
May 24, 2 AM $0.00333
-0.02%
$3.28 million $62,333
May 24, 1 AM $0.00333
+0.38%
$3.28 million $61,846
May 24, 12 AM $0.00332
-0.41%
$3.27 million $59,465
May 23, 11 PM $0.00333
+0.88%
$3.28 million $54,410
May 23, 10 PM $0.00327
+0.10%
$3.22 million $47,683
May 23, 9 PM $0.00327
-0.56%
$3.22 million $46,597
May 23, 8 PM $0.00328
+0.93%
$3.24 million $45,750
May 23, 7 PM $0.00325
-0.04%
$3.21 million $44,499
May 23, 6 PM $0.00326
-0.36%
$3.21 million $44,390
May 23, 5 PM $0.00327
+0.53%
$3.22 million $26,157
May 23, 4 PM $0.00325
-0.22%
$3.21 million $26,013
May 23, 3 PM $0.00326
+1.08%
$3.21 million $17,637
May 23, 2 PM $0.0032
+1.10%
$3.16 million $317,839
May 23, 1 PM $0.00319
+0.08%
$3.15 million $289,035
May 23, 12 PM $0.00315
+3.01%
$3.11 million $252,872
May 23, 11 AM $0.00306
-0.83%
$3.02 million $219,840
May 23, 10 AM $0.00308
+0.28%
$3.04 million $206,873
May 23, 9 AM $0.00307
-2.28%
$3.03 million $205,006
May 23, 8 AM $0.00315
+0.53%
$3.1 million $196,750
May 23, 7 AM $0.00317
+0.52%
$3.12 million $191,894
May 23, 6 AM $0.00315
-0.93%
$3.1 million $189,276
May 23, 5 AM $0.00318
-0.67%
$3.13 million $187,882
May 23, 4 AM $0.00319
+0.73%
$3.15 million $182,670
May 23, 3 AM $0.00317
+0.37%
$3.13 million $178,997
May 23, 2 AM $0.00316
+0.50%
$3.12 million $173,100
May 23, 1 AM $0.00314
-0.50%
$3.1 million $170,413
May 23, 12 AM $0.00316
+2.67%
$3.12 million $169,698
May 22, 11 PM $0.00308
-1.66%
$3.04 million $150,742
May 22, 10 PM $0.00313
-2.86%
$3.09 million $144,009
May 22, 9 PM $0.00322
-0.18%
$3.18 million $139,670
May 22, 8 PM $0.00323
+0.08%
$3.18 million $130,046
May 22, 7 PM $0.00327
+1.05%
$3.22 million $105,326
May 22, 6 PM $0.00324
+1.38%
$3.2 million $22,416
May 22, 5 PM $0.0032
+0.55%
$3.15 million $18,757
May 22, 4 PM $0.00318
-0.23%
$3.14 million $18,576
May 22, 3 PM $0.00319
-0.57%
$3.14 million $14,527
May 22, 2 PM $0.00318
+0.18%
$3.14 million $173,250
May 22, 1 PM $0.00317
-0.70%
$3.13 million $168,037
May 22, 12 PM $0.0032
+2.02%
$3.15 million $157,396
May 22, 11 AM $0.00313
+0.03%
$3.09 million $144,819
May 22, 10 AM $0.00313
-0.23%
$3.09 million $144,417