REI Network Historical Data

REI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00257
-0.41%
$ 2.49 million $ 177,695
Mar 25, 6 AM $ 0.00258
-0.27%
$ 2.5 million $ 173,459
Mar 25, 5 AM $ 0.00259
+0.45%
$ 2.51 million $ 167,819
Mar 25, 4 AM $ 0.00258
-0.19%
$ 2.5 million $ 163,439
Mar 25, 3 AM $ 0.00258
-0.32%
$ 2.5 million $ 156,004
Mar 25, 2 AM $ 0.00259
-0.19%
$ 2.51 million $ 150,931
Mar 25, 1 AM $ 0.00259
+0.08%
$ 2.52 million $ 147,546
Mar 25, 12 AM $ 0.00259
-0.40%
$ 2.51 million $ 143,579
Mar 24, 11 PM $ 0.00259
-0.08%
$ 2.51 million $ 137,133
Mar 24, 10 PM $ 0.00259
-0.60%
$ 2.52 million $ 132,145
Mar 24, 9 PM $ 0.00261
-0.40%
$ 2.53 million $ 125,889
Mar 24, 8 PM $ 0.00262
-0.17%
$ 2.54 million $ 125,162
Mar 24, 7 PM $ 0.00262
-0.01%
$ 2.54 million $ 124,823
Mar 24, 6 PM $ 0.00262
+0.95%
$ 2.54 million $ 124,975
Mar 24, 5 PM $ 0.0026
+1.25%
$ 2.52 million $ 123,941
Mar 24, 4 PM $ 0.00257
+0.34%
$ 2.5 million $ 114,456
Mar 24, 3 PM $ 0.00257
-2.82%
$ 2.49 million $ 111,424
Mar 24, 2 PM $ 0.00264
+0.48%
$ 2.56 million $ 565,381
Mar 24, 1 PM $ 0.00263
+2.90%
$ 2.55 million $ 552,823
Mar 24, 12 PM $ 0.00255
+1.32%
$ 2.48 million $ 468,330
Mar 24, 11 AM $ 0.00252
+0.42%
$ 2.45 million $ 437,289
Mar 24, 10 AM $ 0.00252
-1.02%
$ 2.44 million $ 432,921
Mar 24, 9 AM $ 0.00254
+0.50%
$ 2.47 million $ 422,156
Mar 24, 8 AM $ 0.00253
-0.05%
$ 2.45 million $ 394,416
Mar 24, 7 AM $ 0.00253
+0.34%
$ 2.45 million $ 387,023
Mar 24, 6 AM $ 0.00252
-0.81%
$ 2.45 million $ 378,353
Mar 24, 5 AM $ 0.00254
+0.89%
$ 2.46 million $ 368,408
Mar 24, 4 AM $ 0.00252
-0.51%
$ 2.44 million $ 362,293
Mar 24, 3 AM $ 0.00253
-0.29%
$ 2.45 million $ 342,285
Mar 24, 2 AM $ 0.00254
+0.19%
$ 2.46 million $ 326,615
Mar 24, 1 AM $ 0.00253
+0.54%
$ 2.46 million $ 316,177
Mar 24, 12 AM $ 0.00252
-0.98%
$ 2.44 million $ 310,239
Mar 23, 11 PM $ 0.00254
+0.64%
$ 2.47 million $ 288,369
Mar 23, 10 PM $ 0.00253
-1.22%
$ 2.45 million $ 276,645
Mar 23, 9 PM $ 0.00256
-0.10%
$ 2.48 million $ 250,181
Mar 23, 8 PM $ 0.00256
-0.97%
$ 2.49 million $ 239,895
Mar 23, 7 PM $ 0.00259
-2.56%
$ 2.51 million $ 217,359
Mar 23, 6 PM $ 0.00266
+0.57%
$ 2.58 million $ 211,036
Mar 23, 5 PM $ 0.00264
-1.15%
$ 2.56 million $ 203,904
Mar 23, 4 PM $ 0.00267
-2.08%
$ 2.59 million $ 182,537
Mar 23, 3 PM $ 0.00273
-1.63%
$ 2.65 million $ 174,802
Mar 23, 2 PM $ 0.00277
-0.81%
$ 2.69 million $ 964,168
Mar 23, 1 PM $ 0.00279
+0.79%
$ 2.71 million $ 957,557
Mar 23, 12 PM $ 0.00277
-0.36%
$ 2.69 million $ 940,195
Mar 23, 11 AM $ 0.00278
+1.81%
$ 2.7 million $ 938,805
Mar 23, 10 AM $ 0.00273
-0.35%
$ 2.65 million $ 890,277
Mar 23, 9 AM $ 0.00274
+0.40%
$ 2.66 million $ 873,684
Mar 23, 8 AM $ 0.00273
+0.15%
$ 2.65 million $ 859,942
Mar 23, 7 AM $ 0.00273
+1.36%
$ 2.65 million $ 863,738
Mar 23, 6 AM $ 0.00269
-1.54%
$ 2.61 million $ 838,423