REI Network Historical Data

REI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00273
+1.36%
$ 2.65 million $ 863,738
Mar 23, 6 AM $ 0.00269
-1.54%
$ 2.61 million $ 838,423
Mar 23, 5 AM $ 0.00273
-0.48%
$ 2.65 million $ 814,718
Mar 23, 4 AM $ 0.00274
-0.96%
$ 2.66 million $ 803,706
Mar 23, 3 AM $ 0.00277
+1.47%
$ 2.69 million $ 749,392
Mar 23, 2 AM $ 0.00273
-0.40%
$ 2.65 million $ 730,883
Mar 23, 1 AM $ 0.00274
+1.39%
$ 2.66 million $ 713,851
Mar 23, 12 AM $ 0.0027
-0.96%
$ 2.63 million $ 626,612
Mar 22, 11 PM $ 0.00273
-0.81%
$ 2.65 million $ 612,605
Mar 22, 10 PM $ 0.00275
-1.28%
$ 2.67 million $ 590,983
Mar 22, 9 PM $ 0.00279
-0.90%
$ 2.71 million $ 545,813
Mar 22, 8 PM $ 0.00281
-1.99%
$ 2.73 million $ 503,023
Mar 22, 7 PM $ 0.00287
+1.02%
$ 2.79 million $ 489,355
Mar 22, 6 PM $ 0.00284
-1.46%
$ 2.76 million $ 476,898
Mar 22, 5 PM $ 0.00288
+0.07%
$ 2.8 million $ 457,395
Mar 22, 4 PM $ 0.00288
-0.24%
$ 2.8 million $ 424,949
Mar 22, 3 PM $ 0.00289
-7.23%
$ 2.8 million $ 372,935
Mar 22, 2 PM $ 0.00311
+0.59%
$ 3.02 million $ 8.05 million
Mar 22, 1 PM $ 0.0031
+0.04%
$ 3.01 million $ 7.96 million
Mar 22, 12 PM $ 0.00309
-1.17%
$ 3 million $ 7.87 million
Mar 22, 11 AM $ 0.00313
-0.93%
$ 3.04 million $ 7.79 million
Mar 22, 10 AM $ 0.00316
-4.97%
$ 3.07 million $ 7.69 million
Mar 22, 9 AM $ 0.00333
-0.64%
$ 3.23 million $ 7.83 million
Mar 22, 8 AM $ 0.00335
-1.73%
$ 3.25 million $ 7.66 million
Mar 22, 7 AM $ 0.00341
+1.66%
$ 3.31 million $ 7.53 million
Mar 22, 6 AM $ 0.00335
-6.68%
$ 3.25 million $ 7.14 million
Mar 22, 5 AM $ 0.00359
-4.87%
$ 3.48 million $ 6.56 million
Mar 22, 4 AM $ 0.00377
+27.64%
$ 3.66 million $ 4.48 million
Mar 22, 3 AM $ 0.00295
+9.90%
$ 2.87 million $ 311,592
Mar 22, 2 AM $ 0.00269
+0.30%
$ 2.61 million $ 264,364
Mar 22, 1 AM $ 0.00268
-0.57%
$ 2.6 million $ 261,533
Mar 22, 12 AM $ 0.0027
-0.92%
$ 2.62 million $ 240,252
Mar 21, 11 PM $ 0.00272
+2.06%
$ 2.64 million $ 172,246
Mar 21, 10 PM $ 0.00266
+0.47%
$ 2.58 million $ 99,973
Mar 21, 9 PM $ 0.00265
-0.41%
$ 2.57 million $ 91,960
Mar 21, 8 PM $ 0.00265
+0.84%
$ 2.58 million $ 87,995
Mar 21, 7 PM $ 0.00263
-0.53%
$ 2.55 million $ 87,727
Mar 21, 6 PM $ 0.00265
+1.01%
$ 2.57 million $ 86,907
Mar 21, 5 PM $ 0.00262
-1.42%
$ 2.54 million $ 84,596
Mar 21, 4 PM $ 0.00266
+0.82%
$ 2.59 million $ 85,665
Mar 21, 3 PM $ 0.00264
-0.80%
$ 2.57 million $ 84,488
Mar 21, 2 PM $ 0.00267
-0.37%
$ 2.59 million $ 206,607
Mar 21, 1 PM $ 0.00268
+0.49%
$ 2.6 million $ 206,799
Mar 21, 12 PM $ 0.00267
+0.46%
$ 2.59 million $ 204,666
Mar 21, 11 AM $ 0.00265
-0.82%
$ 2.58 million $ 201,691
Mar 21, 10 AM $ 0.00268
+0.28%
$ 2.6 million $ 197,354
Mar 21, 9 AM $ 0.00267
-0.41%
$ 2.59 million $ 197,033
Mar 21, 8 AM $ 0.00268
-0.39%
$ 2.6 million $ 196,107
Mar 21, 7 AM $ 0.00269
+0.01%
$ 2.61 million $ 194,370
Mar 21, 6 AM $ 0.00269
+0.58%
$ 2.61 million $ 193,701