REI Network Historical Data

REI Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.00313
-0.23%
$3.09 million $144,417
May 22, 9 AM $0.00314
-0.31%
$3.1 million $142,076
May 22, 8 AM $0.00315
-1.19%
$3.11 million $140,013
May 22, 7 AM $0.00319
+2.00%
$3.14 million $129,792
May 22, 6 AM $0.00313
+0.65%
$3.08 million $118,227
May 22, 5 AM $0.00311
-1.60%
$3.07 million $115,982
May 22, 4 AM $0.00315
+2.93%
$3.11 million $73,595
May 22, 3 AM $0.00308
-0.36%
$3.04 million $46,414
May 22, 2 AM $0.0031
+1.64%
$3.05 million $44,830
May 22, 1 AM $0.00305
-0.29%
$3 million $23,017
May 22, 12 AM $0.00307
-0.36%
$3.03 million $19,311
May 21, 11 PM $0.00308
+1.08%
$3.04 million $18,774
May 21, 10 PM $0.00305
-0.76%
$3.01 million $16,076
May 21, 9 PM $0.00308
+0.57%
$3.04 million $15,389
May 21, 8 PM $0.00306
+0.11%
$3.02 million $13,907
May 21, 7 PM $0.00306
-0.59%
$3.02 million $13,030
May 21, 6 PM $0.00308
+0.50%
$3.04 million $13,095
May 21, 5 PM $0.00306
+0.15%
$3.02 million $13,016
May 21, 4 PM $0.00308
+0.10%
$3.04 million $8,881
May 21, 3 PM $0.00307
+0.64%
$3.03 million $6,520
May 21, 2 PM $0.00305
-0.26%
$3.01 million $354,333
May 21, 1 PM $0.00306
+0.97%
$3.02 million $350,354
May 21, 12 PM $0.00303
-0.59%
$2.99 million $341,326
May 21, 11 AM $0.00305
+1.75%
$3.01 million $337,822
May 21, 10 AM $0.003
-2.84%
$2.95 million $325,030
May 21, 9 AM $0.00309
-1.71%
$3.04 million $327,998
May 21, 8 AM $0.00308
+0.80%
$3.04 million $298,013
May 21, 7 AM $0.00306
+0.26%
$3.02 million $270,629
May 21, 6 AM $0.00304
-1.24%
$3 million $265,354
May 21, 5 AM $0.00308
-0.62%
$3.04 million $251,613
May 21, 4 AM $0.0031
-0.18%
$3.06 million $241,725
May 21, 3 AM $0.00311
+3.48%
$3.07 million $202,438
May 21, 2 AM $0.00297
+2.38%
$2.93 million $103,976
May 21, 1 AM $0.0029
+0.80%
$2.86 million $63,195
May 21, 12 AM $0.00288
+0.13%
$2.84 million $21,780
May 20, 11 PM $0.00288
-0.37%
$2.84 million $17,532
May 20, 10 PM $0.00289
-1.26%
$2.85 million $16,705
May 20, 9 PM $0.00293
+1.41%
$2.89 million $16,069
May 20, 8 PM $0.00289
+0.04%
$2.85 million $8,318
May 20, 7 PM $0.00289
+0.59%
$2.85 million $8,314
May 20, 6 PM $0.00287
-0.01%
$2.83 million $8,258
May 20, 5 PM $0.00287
-0.24%
$2.83 million $8,258
May 20, 4 PM $0.00288
-1.12%
$2.84 million $8,127
May 20, 3 PM $0.00291
+0.52%
$2.87 million $7,532
May 20, 2 PM $0.0029
+0.01%
$2.86 million $44,493
May 20, 1 PM $0.0029
-0.07%
$2.86 million $43,857
May 20, 12 PM $0.00289
+0.39%
$2.85 million $43,288
May 20, 11 AM $0.00288
+0.02%
$2.84 million $41,851
May 20, 10 AM $0.00288
+0.44%
$2.84 million $41,868
May 20, 9 AM $0.00287
-0.84%
$2.83 million $41,683