REI Network Historical Data

REI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00371
-0.10%
$ 3.64 million $ 335,517
Jan 26, 6 AM $ 0.00371
+0.46%
$ 3.64 million $ 331,094
Jan 26, 5 AM $ 0.0037
-0.74%
$ 3.63 million $ 326,976
Jan 26, 4 AM $ 0.00373
+0.48%
$ 3.65 million $ 321,288
Jan 26, 3 AM $ 0.00371
-0.46%
$ 3.64 million $ 318,943
Jan 26, 2 AM $ 0.00373
+0.73%
$ 3.65 million $ 319,377
Jan 26, 1 AM $ 0.0037
+0.45%
$ 3.63 million $ 318,016
Jan 26, 12 AM $ 0.00368
-0.51%
$ 3.61 million $ 314,514
Jan 25, 11 PM $ 0.0037
-1.55%
$ 3.63 million $ 304,579
Jan 25, 10 PM $ 0.00376
+0.65%
$ 3.69 million $ 296,663
Jan 25, 9 PM $ 0.00373
-0.85%
$ 3.66 million $ 282,762
Jan 25, 8 PM $ 0.00377
+0.34%
$ 3.69 million $ 276,872
Jan 25, 7 PM $ 0.00375
-0.59%
$ 3.68 million $ 269,753
Jan 25, 6 PM $ 0.00377
-0.16%
$ 3.7 million $ 263,581
Jan 25, 5 PM $ 0.00378
-0.34%
$ 3.71 million $ 261,558
Jan 25, 4 PM $ 0.0038
+1.64%
$ 3.72 million $ 248,399
Jan 25, 3 PM $ 0.00373
+0.22%
$ 3.66 million $ 212,742
Jan 25, 2 PM $ 0.00372
-0.68%
$ 3.65 million $ 208,368
Jan 25, 1 PM $ 0.00375
+0.09%
$ 3.68 million $ 206,195
Jan 25, 12 PM $ 0.00374
-0.05%
$ 3.67 million $ 206,019
Jan 25, 11 AM $ 0.00375
+0.10%
$ 3.67 million $ 200,917
Jan 25, 10 AM $ 0.00374
+0.03%
$ 3.67 million $ 200,069
Jan 25, 9 AM $ 0.00374
+0.23%
$ 3.67 million $ 196,544
Jan 25, 8 AM $ 0.00373
+0.64%
$ 3.66 million $ 190,384
Jan 25, 7 AM $ 0.00371
+0.30%
$ 3.64 million $ 143,225
Jan 25, 6 AM $ 0.0037
-0.08%
$ 3.63 million $ 138,065
Jan 25, 5 AM $ 0.0037
-0.24%
$ 3.63 million $ 136,819
Jan 25, 4 AM $ 0.00372
+0.35%
$ 3.64 million $ 135,421
Jan 25, 3 AM $ 0.0037
+0.12%
$ 3.63 million $ 109,699
Jan 25, 2 AM $ 0.0037
-0.11%
$ 3.63 million $ 110,353
Jan 25, 1 AM $ 0.0037
+0.07%
$ 3.63 million $ 107,386
Jan 25, 12 AM $ 0.0037
+0.16%
$ 3.63 million $ 97,913
Jan 24, 11 PM $ 0.0037
+0.13%
$ 3.63 million $ 93,315
Jan 24, 10 PM $ 0.00369
+0.03%
$ 3.62 million $ 90,144
Jan 24, 9 PM $ 0.00369
-0.09%
$ 3.62 million $ 88,839
Jan 24, 8 PM $ 0.00369
-0.12%
$ 3.62 million $ 88,953
Jan 24, 7 PM $ 0.00369
-0.34%
$ 3.62 million $ 90,019
Jan 24, 6 PM $ 0.00371
+0.13%
$ 3.63 million $ 89,772
Jan 24, 5 PM $ 0.0037
+0.33%
$ 3.63 million $ 88,928
Jan 24, 4 PM $ 0.00369
+0.03%
$ 3.62 million $ 87,372
Jan 24, 3 PM $ 0.00369
-0.25%
$ 3.62 million $ 86,491
Jan 24, 2 PM $ 0.0037
+0.21%
$ 3.63 million $ 139,778
Jan 24, 1 PM $ 0.00369
+0.00%
$ 3.62 million $ 137,054
Jan 24, 12 PM $ 0.00369
+0.27%
$ 3.62 million $ 137,014
Jan 24, 11 AM $ 0.00368
+0.01%
$ 3.61 million $ 137,156
Jan 24, 10 AM $ 0.00369
+0.05%
$ 3.62 million $ 134,627
Jan 24, 9 AM $ 0.00369
-0.42%
$ 3.62 million $ 127,733
Jan 24, 8 AM $ 0.00371
+0.81%
$ 3.63 million $ 118,024
Jan 24, 7 AM $ 0.00368
-0.29%
$ 3.61 million $ 114,068
Jan 24, 6 AM $ 0.00368
+0.03%
$ 3.61 million $ 108,745