Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 PM $0.00197
+0.05%
$1.95 million $2,828
Jul 22, 9 PM $0.00197
+0.05%
$1.95 million $2,133
Jul 22, 8 PM $0.00197
-0.01%
$1.95 million $1,917
Jul 22, 7 PM $0.00197
+0.02%
$1.95 million $1,918
Jul 22, 6 PM $0.00197
-0.02%
$1.95 million $1,917
Jul 22, 5 PM $0.00197
-0.02%
$1.95 million $1,918
Jul 22, 4 PM $0.00197
-0.07%
$1.95 million $1,918
Jul 22, 3 PM $0.00198
+0.03%
$1.95 million $1,775
Jul 22, 2 PM $0.00198
-0.15%
$1.95 million $10,849
Jul 22, 1 PM $0.00198
+0.05%
$1.96 million $10,546
Jul 22, 12 PM $0.00198
-0.93%
$1.96 million $10,408
Jul 22, 11 AM $0.002
-0.04%
$1.97 million $9,147
Jul 22, 10 AM $0.002
+0.17%
$1.97 million $9,151
Jul 22, 9 AM $0.002
-0.25%
$1.97 million $9,128
Jul 22, 8 AM $0.002
+0.03%
$1.98 million $8,346
Jul 22, 7 AM $0.002
-0.08%
$1.98 million $7,809
Jul 22, 6 AM $0.002
+0.79%
$1.98 million $7,816
Jul 22, 5 AM $0.00199
+0.00%
$1.96 million $6,893
Jul 22, 4 AM $0.00199
-0.49%
$1.96 million $6,746
Jul 22, 3 AM $0.002
-0.24%
$1.97 million $6,767
Jul 22, 2 AM $0.002
+0.00%
$1.98 million $6,551
Jul 22, 1 AM $0.002
-0.12%
$1.98 million $6,543
Jul 22, 12 AM $0.002
-0.08%
$1.98 million $6,305
Jul 21, 11 PM $0.002
+0.24%
$1.98 million $5,577
Jul 21, 10 PM $0.002
-0.36%
$1.97 million $5,403
Jul 21, 9 PM $0.00201
+0.43%
$1.98 million $2,762
Jul 21, 8 PM $0.002
-0.35%
$1.97 million $2,656
Jul 21, 7 PM $0.002
-0.06%
$1.98 million $2,530
Jul 21, 6 PM $0.002
-0.06%
$1.98 million $2,530
Jul 21, 5 PM $0.00201
-0.28%
$1.98 million $2,532
Jul 21, 4 PM $0.00201
+0.09%
$1.99 million $2,487
Jul 21, 3 PM $0.00201
+0.66%
$1.99 million $2,485
Jul 21, 2 PM $0.002
+0.26%
$1.97 million $31,397
Jul 21, 1 PM $0.00199
-0.09%
$1.97 million $29,351
Jul 21, 12 PM $0.00199
-0.11%
$1.97 million $29,191
Jul 21, 11 AM $0.002
-0.48%
$1.97 million $28,501
Jul 21, 10 AM $0.00201
+1.50%
$1.98 million $27,096
Jul 21, 9 AM $0.00198
-1.47%
$1.95 million $24,793
Jul 21, 8 AM $0.00201
-0.26%
$1.98 million $25,059
Jul 21, 7 AM $0.00201
+0.04%
$1.99 million $24,454
Jul 21, 6 AM $0.00201
+2.78%
$1.99 million $21,994
Jul 21, 5 AM $0.00196
+0.29%
$1.93 million $15,748
Jul 21, 4 AM $0.00195
+0.03%
$1.93 million $15,533
Jul 21, 3 AM $0.00195
+0.23%
$1.93 million $13,782
Jul 21, 2 AM $0.00194
+0.09%
$1.92 million $12,414
Jul 21, 1 AM $0.00194
+0.06%
$1.92 million $12,383
Jul 21, 12 AM $0.00194
-0.11%
$1.92 million $7,333
Jul 20, 11 PM $0.00195
-0.14%
$1.92 million $7,139
Jul 20, 10 PM $0.00195
+0.23%
$1.93 million $6,976
Jul 20, 9 PM $0.00194
-0.46%
$1.92 million $5,105