REI Network Historical Data

REI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.00368
+0.03%
$ 3.61 million $ 108,745
Jan 24, 5 AM $ 0.00368
+0.41%
$ 3.61 million $ 105,827
Jan 24, 4 AM $ 0.00367
+0.45%
$ 3.6 million $ 104,772
Jan 24, 3 AM $ 0.00365
+0.80%
$ 3.58 million $ 99,750
Jan 24, 2 AM $ 0.00363
+0.20%
$ 3.56 million $ 94,686
Jan 24, 1 AM $ 0.00362
+0.32%
$ 3.55 million $ 91,638
Jan 24, 12 AM $ 0.00361
+0.82%
$ 3.54 million $ 91,004
Jan 23, 11 PM $ 0.00358
+0.01%
$ 3.51 million $ 89,977
Jan 23, 10 PM $ 0.00358
+0.31%
$ 3.51 million $ 87,620
Jan 23, 9 PM $ 0.00357
-0.33%
$ 3.5 million $ 86,984
Jan 23, 8 PM $ 0.00358
-0.37%
$ 3.51 million $ 87,358
Jan 23, 7 PM $ 0.00359
+0.01%
$ 3.52 million $ 85,645
Jan 23, 6 PM $ 0.00359
-0.57%
$ 3.52 million $ 85,901
Jan 23, 5 PM $ 0.00361
+0.57%
$ 3.54 million $ 85,414
Jan 23, 4 PM $ 0.00359
+0.18%
$ 3.52 million $ 84,314
Jan 23, 3 PM $ 0.00358
-0.69%
$ 3.51 million $ 82,524
Jan 23, 2 PM $ 0.00361
-0.07%
$ 3.54 million $ 174,644
Jan 23, 1 PM $ 0.00361
-0.50%
$ 3.54 million $ 170,578
Jan 23, 12 PM $ 0.00363
+0.38%
$ 3.56 million $ 162,602
Jan 23, 11 AM $ 0.00361
+0.82%
$ 3.54 million $ 159,838
Jan 23, 10 AM $ 0.00358
+0.19%
$ 3.51 million $ 153,270
Jan 23, 9 AM $ 0.00358
+0.01%
$ 3.51 million $ 147,890
Jan 23, 8 AM $ 0.00358
-0.10%
$ 3.51 million $ 147,735
Jan 23, 7 AM $ 0.00358
+0.33%
$ 3.51 million $ 148,127
Jan 23, 6 AM $ 0.00357
-0.38%
$ 3.5 million $ 144,611
Jan 23, 5 AM $ 0.00358
-0.24%
$ 3.51 million $ 130,523
Jan 23, 4 AM $ 0.00359
+0.53%
$ 3.52 million $ 125,944
Jan 23, 3 AM $ 0.00357
-0.10%
$ 3.5 million $ 122,177
Jan 23, 2 AM $ 0.00357
-0.06%
$ 3.5 million $ 110,052
Jan 23, 1 AM $ 0.00357
+0.18%
$ 3.51 million $ 106,355
Jan 23, 12 AM $ 0.00357
-0.31%
$ 3.5 million $ 105,109
Jan 22, 11 PM $ 0.00358
-0.20%
$ 3.51 million $ 100,105
Jan 22, 10 PM $ 0.00358
+0.11%
$ 3.52 million $ 100,034
Jan 22, 9 PM $ 0.00358
+0.00%
$ 3.51 million $ 99,063
Jan 22, 8 PM $ 0.00358
+0.22%
$ 3.51 million $ 99,222
Jan 22, 7 PM $ 0.00358
-0.13%
$ 3.51 million $ 89,751
Jan 22, 6 PM $ 0.00358
+0.10%
$ 3.51 million $ 89,470
Jan 22, 5 PM $ 0.00358
-0.08%
$ 3.51 million $ 88,797
Jan 22, 4 PM $ 0.00358
-0.13%
$ 3.51 million $ 88,545
Jan 22, 3 PM $ 0.00358
-0.74%
$ 3.51 million $ 87,650
Jan 22, 2 PM $ 0.00361
-0.22%
$ 3.54 million $ 161,409
Jan 22, 1 PM $ 0.00362
+0.00%
$ 3.55 million $ 158,774
Jan 22, 12 PM $ 0.00362
+0.08%
$ 3.55 million $ 159,842
Jan 22, 11 AM $ 0.00362
-0.18%
$ 3.55 million $ 159,436
Jan 22, 10 AM $ 0.00362
+0.16%
$ 3.55 million $ 159,120
Jan 22, 9 AM $ 0.00362
+0.25%
$ 3.55 million $ 158,734
Jan 22, 8 AM $ 0.00361
-0.52%
$ 3.54 million $ 154,960
Jan 22, 7 AM $ 0.00363
-0.31%
$ 3.56 million $ 150,998
Jan 22, 6 AM $ 0.00364
-0.32%
$ 3.57 million $ 150,111
Jan 22, 5 AM $ 0.00365
+0.29%
$ 3.58 million $ 149,835