REI Network Historical Data

REI Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.00287
-0.84%
$2.83 million $41,683
May 20, 8 AM $0.00289
-0.41%
$2.85 million $37,646
May 20, 7 AM $0.0029
+0.68%
$2.86 million $33,972
May 20, 6 AM $0.00288
+0.77%
$2.84 million $33,480
May 20, 5 AM $0.00286
+0.02%
$2.82 million $27,822
May 20, 4 AM $0.00285
+0.31%
$2.81 million $27,813
May 20, 3 AM $0.00285
-0.52%
$2.81 million $16,564
May 20, 2 AM $0.00287
+0.54%
$2.83 million $13,891
May 20, 1 AM $0.00285
-0.18%
$2.81 million $13,111
May 20, 12 AM $0.00285
-0.03%
$2.82 million $12,899
May 19, 11 PM $0.00286
+0.31%
$2.82 million $12,291
May 19, 10 PM $0.00285
-0.14%
$2.82 million $11,902
May 19, 9 PM $0.00286
+0.07%
$2.82 million $9,447
May 19, 8 PM $0.00286
+0.01%
$2.82 million $9,440
May 19, 7 PM $0.00286
-0.72%
$2.82 million $9,440
May 19, 6 PM $0.00288
+0.58%
$2.84 million $8,100
May 19, 5 PM $0.00286
+0.04%
$2.82 million $7,480
May 19, 4 PM $0.00286
+0.01%
$2.82 million $7,478
May 19, 3 PM $0.00286
-0.24%
$2.82 million $153
May 19, 2 PM $0.00286
+0.26%
$2.82 million $112,861
May 19, 1 PM $0.00286
-0.15%
$2.82 million $111,375
May 19, 12 PM $0.00286
-0.01%
$2.82 million $111,405
May 19, 11 AM $0.00286
-0.39%
$2.82 million $108,937
May 19, 10 AM $0.00288
-0.04%
$2.84 million $109,353
May 19, 9 AM $0.00288
-0.17%
$2.84 million $107,155
May 19, 8 AM $0.00289
-0.33%
$2.85 million $103,479
May 19, 7 AM $0.00289
+0.18%
$2.86 million $103,313
May 19, 6 AM $0.00289
-0.51%
$2.85 million $102,514
May 19, 5 AM $0.0029
+0.43%
$2.86 million $100,738
May 19, 4 AM $0.00289
-0.51%
$2.85 million $96,400
May 19, 3 AM $0.00292
+0.08%
$2.88 million $95,158
May 19, 2 AM $0.00292
-0.01%
$2.88 million $94,745
May 19, 1 AM $0.00292
-0.37%
$2.88 million $94,301
May 19, 12 AM $0.00292
-1.18%
$2.88 million $93,287
May 18, 11 PM $0.00295
+0.47%
$2.91 million $84,341
May 18, 10 PM $0.00293
-0.58%
$2.89 million $83,075
May 18, 9 PM $0.00295
+0.39%
$2.91 million $82,737
May 18, 8 PM $0.00294
+0.00%
$2.9 million $78,555
May 18, 7 PM $0.00294
+0.66%
$2.9 million $78,555
May 18, 6 PM $0.00292
-0.01%
$2.88 million $75,600
May 18, 5 PM $0.00292
-0.11%
$2.88 million $73,362
May 18, 4 PM $0.00292
+1.26%
$2.88 million $73,406
May 18, 3 PM $0.00288
+0.06%
$2.84 million $71,761
May 18, 2 PM $0.00287
+0.24%
$2.83 million $179,750
May 18, 1 PM $0.00287
-0.42%
$2.83 million $177,746
May 18, 12 PM $0.00287
+0.66%
$2.83 million $176,900
May 18, 11 AM $0.00285
+0.74%
$2.81 million $174,359
May 18, 10 AM $0.00283
+0.14%
$2.79 million $169,194
May 18, 9 AM $0.00283
-0.80%
$2.79 million $162,600
May 18, 8 AM $0.00285
+0.44%
$2.81 million $162,292