REI Network Historical Data

REI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00269
+0.58%
$ 2.61 million $ 193,701
Mar 21, 5 AM $ 0.00268
-0.37%
$ 2.6 million $ 189,145
Mar 21, 4 AM $ 0.00269
-1.07%
$ 2.61 million $ 184,020
Mar 21, 3 AM $ 0.00272
+1.57%
$ 2.64 million $ 163,263
Mar 21, 2 AM $ 0.00267
+0.50%
$ 2.59 million $ 129,052
Mar 21, 1 AM $ 0.00266
+0.40%
$ 2.58 million $ 126,336
Mar 21, 12 AM $ 0.00265
-0.40%
$ 2.57 million $ 123,263
Mar 20, 11 PM $ 0.00266
+0.03%
$ 2.58 million $ 114,161
Mar 20, 10 PM $ 0.00265
+0.35%
$ 2.57 million $ 110,657
Mar 20, 9 PM $ 0.00264
+0.74%
$ 2.56 million $ 105,661
Mar 20, 8 PM $ 0.00263
-0.09%
$ 2.55 million $ 103,008
Mar 20, 7 PM $ 0.00263
+0.22%
$ 2.55 million $ 97,205
Mar 20, 6 PM $ 0.00263
-0.30%
$ 2.55 million $ 93,886
Mar 20, 5 PM $ 0.00263
+0.33%
$ 2.56 million $ 94,918
Mar 20, 4 PM $ 0.00262
+0.04%
$ 2.55 million $ 94,287
Mar 20, 3 PM $ 0.00262
-1.05%
$ 2.55 million $ 92,084
Mar 20, 2 PM $ 0.00265
-1.21%
$ 2.57 million $ 292,818
Mar 20, 1 PM $ 0.00268
+0.03%
$ 2.61 million $ 288,368
Mar 20, 12 PM $ 0.00268
+0.11%
$ 2.6 million $ 275,764
Mar 20, 11 AM $ 0.00268
+1.09%
$ 2.6 million $ 269,938
Mar 20, 10 AM $ 0.00266
-0.07%
$ 2.58 million $ 260,725
Mar 20, 9 AM $ 0.00266
-4.43%
$ 2.58 million $ 252,346
Mar 20, 8 AM $ 0.00274
+4.06%
$ 2.66 million $ 222,380
Mar 20, 7 AM $ 0.00263
-0.46%
$ 2.55 million $ 177,837
Mar 20, 6 AM $ 0.00264
+0.49%
$ 2.56 million $ 176,115
Mar 20, 5 AM $ 0.00262
+0.20%
$ 2.55 million $ 172,412
Mar 20, 4 AM $ 0.00262
-0.39%
$ 2.55 million $ 165,255
Mar 20, 3 AM $ 0.00263
+1.80%
$ 2.56 million $ 160,459
Mar 20, 2 AM $ 0.00259
-0.54%
$ 2.51 million $ 135,436
Mar 20, 1 AM $ 0.00261
+0.98%
$ 2.53 million $ 133,848
Mar 20, 12 AM $ 0.00258
+0.26%
$ 2.51 million $ 129,515
Mar 19, 11 PM $ 0.00258
+1.31%
$ 2.5 million $ 123,664
Mar 19, 10 PM $ 0.00253
-1.48%
$ 2.46 million $ 122,275
Mar 19, 9 PM $ 0.00257
+0.27%
$ 2.49 million $ 123,641
Mar 19, 8 PM $ 0.00256
+0.33%
$ 2.48 million $ 123,170
Mar 19, 7 PM $ 0.00255
+0.01%
$ 2.47 million $ 120,871
Mar 19, 6 PM $ 0.00255
-0.86%
$ 2.48 million $ 119,731
Mar 19, 5 PM $ 0.00257
+1.46%
$ 2.5 million $ 116,161
Mar 19, 4 PM $ 0.00254
-0.57%
$ 2.46 million $ 115,731
Mar 19, 3 PM $ 0.00255
-2.05%
$ 2.48 million $ 110,111
Mar 19, 2 PM $ 0.00261
+1.38%
$ 2.53 million $ 282,763
Mar 19, 1 PM $ 0.00257
-1.10%
$ 2.49 million $ 271,193
Mar 19, 12 PM $ 0.0026
+0.73%
$ 2.52 million $ 167,964
Mar 19, 11 AM $ 0.00258
-0.96%
$ 2.5 million $ 251,295
Mar 19, 10 AM $ 0.00261
-0.51%
$ 2.53 million $ 248,306
Mar 19, 9 AM $ 0.00262
+0.09%
$ 2.54 million $ 249,777
Mar 19, 8 AM $ 0.00262
+0.62%
$ 2.51 million $ 249,505
Mar 19, 7 AM $ 0.0026
-0.78%
$ 2.49 million $ 248,022
Mar 19, 6 AM $ 0.00262
+0.30%
$ 2.51 million $ 244,417
Mar 19, 5 AM $ 0.00261
-0.06%
$ 2.5 million $ 243,412