Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 PM $0.00194
-0.46%
$1.92 million $5,105
Jul 20, 8 PM $0.00195
+0.01%
$1.93 million $3,794
Jul 20, 7 PM $0.00195
+0.08%
$1.93 million $3,648
Jul 20, 6 PM $0.00195
+0.01%
$1.93 million $3,645
Jul 20, 5 PM $0.00195
+0.04%
$1.93 million $3,644
Jul 20, 4 PM $0.00195
+0.19%
$1.93 million $3,643
Jul 20, 3 PM $0.00195
+0.09%
$1.92 million $3
Jul 20, 2 PM $0.00195
+0.11%
$1.92 million $32,209
Jul 20, 1 PM $0.00194
+0.54%
$1.92 million $32,172
Jul 20, 12 PM $0.00193
-0.62%
$1.91 million $30,154
Jul 20, 11 AM $0.00194
-0.27%
$1.92 million $30,126
Jul 20, 10 AM $0.00195
-0.16%
$1.92 million $29,491
Jul 20, 9 AM $0.00195
+1.68%
$1.93 million $28,736
Jul 20, 8 AM $0.00189
-2.31%
$1.86 million $21,034
Jul 20, 7 AM $0.00193
-0.06%
$1.91 million $18,481
Jul 20, 6 AM $0.00193
+0.59%
$1.91 million $18,493
Jul 20, 5 AM $0.00192
-0.01%
$1.9 million $11,172
Jul 20, 4 AM $0.00192
+0.47%
$1.9 million $11,173
Jul 20, 3 AM $0.00192
-0.30%
$1.89 million $9,654
Jul 20, 2 AM $0.00192
+0.09%
$1.9 million $9,388
Jul 20, 1 AM $0.00192
+0.20%
$1.9 million $9,327
Jul 20, 12 AM $0.00192
-0.60%
$1.89 million $8,763
Jul 19, 11 PM $0.00193
+0.01%
$1.9 million $4,829
Jul 19, 10 PM $0.00193
-0.17%
$1.9 million $4,780
Jul 19, 9 PM $0.00193
+0.00%
$1.91 million $3,789
Jul 19, 8 PM $0.00193
+0.77%
$1.91 million $3,770
Jul 19, 7 PM $0.00192
-0.35%
$1.89 million $2,618
Jul 19, 6 PM $0.00193
+0.00%
$1.91 million $1,012
Jul 19, 5 PM $0.00193
+0.24%
$1.91 million $1,012
Jul 19, 4 PM $0.00193
-0.56%
$1.9 million $171
Jul 19, 3 PM $0.00194
+0.00%
$1.91 million $3
Jul 19, 2 PM $0.00194
+0.03%
$1.91 million $3,049
Jul 19, 1 PM $0.00194
+0.00%
$1.91 million $3,044
Jul 19, 12 PM $0.00194
+0.00%
$1.91 million $2,786
Jul 19, 11 AM $0.00194
+0.03%
$1.91 million $2,656
Jul 19, 10 AM $0.00194
+0.70%
$1.91 million $2,621
Jul 19, 9 AM $0.00192
-0.17%
$1.9 million $2,596
Jul 19, 8 AM $0.00193
-0.56%
$1.9 million $2,482
Jul 19, 7 AM $0.00194
+0.00%
$1.91 million $2,071
Jul 19, 6 AM $0.00194
+0.07%
$1.91 million $2,071
Jul 19, 5 AM $0.00193
+0.17%
$1.91 million $1,967
Jul 19, 4 AM $0.00193
+0.00%
$1.91 million $1,947
Jul 19, 3 AM $0.00192
-0.10%
$1.9 million $1,935
Jul 19, 2 AM $0.00192
-0.03%
$1.9 million $1,897
Jul 19, 1 AM $0.00193
-0.30%
$1.9 million $1,877
Jul 19, 12 AM $0.00193
-0.59%
$1.91 million $1,278
Jul 18, 11 PM $0.00194
-0.14%
$1.92 million $474
Jul 18, 10 PM $0.00194
+0.00%
$1.92 million $443
Jul 18, 9 PM $0.00194
+0.73%
$1.92 million $443
Jul 18, 8 PM $0.00193
+0.00%
$1.91 million $436