REI Network Historical Data

REI Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.00285
+0.44%
$2.81 million $162,292
May 18, 7 AM $0.00284
+0.05%
$2.8 million $157,768
May 18, 6 AM $0.00288
+0.94%
$2.84 million $155,594
May 18, 5 AM $0.00285
-0.59%
$2.81 million $153,900
May 18, 4 AM $0.00287
+0.90%
$2.83 million $154,752
May 18, 3 AM $0.00284
-0.06%
$2.8 million $153,275
May 18, 2 AM $0.00284
-0.81%
$2.8 million $152,386
May 18, 1 AM $0.00287
+0.96%
$2.83 million $153,575
May 18, 12 AM $0.00284
-1.10%
$2.8 million $148,938
May 17, 11 PM $0.00285
-2.37%
$2.81 million $137,493
May 17, 10 PM $0.00292
-0.75%
$2.87 million $114,286
May 17, 9 PM $0.00294
-0.23%
$2.9 million $109,696
May 17, 8 PM $0.00295
+0.02%
$2.91 million $108,184
May 17, 7 PM $0.00294
-0.02%
$2.9 million $107,350
May 17, 6 PM $0.00293
+0.14%
$2.89 million $105,622
May 17, 5 PM $0.00292
+0.51%
$2.87 million $104,050
May 17, 4 PM $0.0029
-1.32%
$2.86 million $102,443
May 17, 3 PM $0.00298
+3.14%
$2.94 million $79,393
May 17, 2 PM $0.00288
-0.37%
$2.84 million $60,302
May 17, 1 PM $0.00289
+0.05%
$2.85 million $59,667
May 17, 12 PM $0.00289
+0.21%
$2.85 million $59,576
May 17, 11 AM $0.00289
-0.37%
$2.85 million $55,970
May 17, 10 AM $0.0029
+0.91%
$2.86 million $55,161
May 17, 9 AM $0.00287
-0.52%
$2.83 million $52,948
May 17, 8 AM $0.0029
+0.00%
$2.86 million $50,890
May 17, 7 AM $0.0029
-0.48%
$2.86 million $49,602
May 17, 6 AM $0.00291
+0.01%
$2.87 million $48,384
May 17, 5 AM $0.00293
+0.60%
$2.89 million $48,438
May 17, 4 AM $0.00294
+0.55%
$2.9 million $45,056
May 17, 3 AM $0.00292
-0.66%
$2.88 million $43,664
May 17, 2 AM $0.00294
+0.48%
$2.9 million $43,784
May 17, 1 AM $0.00293
-0.65%
$2.89 million $41,972
May 17, 12 AM $0.00296
+0.85%
$2.92 million $40,148
May 16, 11 PM $0.00294
+0.82%
$2.9 million $36,767
May 16, 10 PM $0.00292
+0.28%
$2.88 million $25,302
May 16, 9 PM $0.00291
-0.39%
$2.87 million $24,389
May 16, 8 PM $0.00292
-0.39%
$2.88 million $22,998
May 16, 7 PM $0.00292
-0.45%
$2.88 million $22,599
May 16, 6 PM $0.00294
+0.14%
$2.9 million $22,531
May 16, 5 PM $0.00293
+0.16%
$2.89 million $14,339
May 16, 4 PM $0.00293
+0.63%
$2.89 million $13,642
May 16, 3 PM $0.00291
+0.65%
$2.87 million $12,557
May 16, 2 PM $0.00289
-1.12%
$2.85 million $310,895
May 16, 1 PM $0.00291
+1.42%
$2.87 million $305,709
May 16, 12 PM $0.00287
+1.42%
$2.83 million $288,683
May 16, 11 AM $0.00285
+0.59%
$2.81 million $264,879
May 16, 10 AM $0.00283
-0.27%
$2.79 million $262,121
May 16, 9 AM $0.00284
-0.02%
$2.8 million $258,589
May 16, 8 AM $0.0028
-2.77%
$2.76 million $227,760
May 16, 7 AM $0.00288
-0.48%
$2.84 million $166,396