REI Network Historical Data

REI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00262
+0.30%
$ 2.51 million $ 244,417
Mar 19, 5 AM $ 0.00261
-0.06%
$ 2.5 million $ 243,412
Mar 19, 4 AM $ 0.00262
+0.14%
$ 2.51 million $ 242,785
Mar 19, 3 AM $ 0.00261
-0.63%
$ 2.5 million $ 241,979
Mar 19, 2 AM $ 0.00263
-0.05%
$ 2.52 million $ 235,937
Mar 19, 1 AM $ 0.00263
-0.37%
$ 2.52 million $ 234,269
Mar 19, 12 AM $ 0.00264
+4.48%
$ 2.53 million $ 233,593
Mar 18, 11 PM $ 0.00253
-0.64%
$ 2.43 million $ 215,804
Mar 18, 10 PM $ 0.00255
+0.86%
$ 2.44 million $ 159,716
Mar 18, 9 PM $ 0.00253
-1.23%
$ 2.42 million $ 208,974
Mar 18, 8 PM $ 0.00256
-0.92%
$ 2.45 million $ 207,613
Mar 18, 7 PM $ 0.00259
-0.49%
$ 2.48 million $ 199,768
Mar 18, 6 PM $ 0.0026
-0.54%
$ 2.49 million $ 198,446
Mar 18, 5 PM $ 0.00261
-3.69%
$ 2.5 million $ 198,004
Mar 18, 4 PM $ 0.00271
+4.26%
$ 2.6 million $ 183,060
Mar 18, 3 PM $ 0.0026
+0.35%
$ 2.49 million $ 90,760
Mar 18, 2 PM $ 0.00259
+0.30%
$ 2.48 million $ 122,536
Mar 18, 1 PM $ 0.00259
+0.07%
$ 2.48 million $ 116,950
Mar 18, 12 PM $ 0.00259
-1.08%
$ 2.48 million $ 115,715
Mar 18, 11 AM $ 0.00261
-0.42%
$ 2.5 million $ 111,610
Mar 18, 10 AM $ 0.00262
+0.30%
$ 2.51 million $ 111,975
Mar 18, 9 AM $ 0.00261
+0.27%
$ 2.5 million $ 111,013
Mar 18, 8 AM $ 0.00261
+0.59%
$ 2.5 million $ 111,337
Mar 18, 7 AM $ 0.00259
+1.83%
$ 2.48 million $ 111,770
Mar 18, 6 AM $ 0.00255
-1.42%
$ 2.5 million $ 110,899
Mar 18, 5 AM $ 0.00258
-0.49%
$ 2.47 million $ 111,960
Mar 18, 4 AM $ 0.00259
+0.96%
$ 2.48 million $ 108,582
Mar 18, 3 AM $ 0.00257
+0.83%
$ 2.46 million $ 108,596
Mar 18, 2 AM $ 0.00255
-0.59%
$ 2.44 million $ 105,478
Mar 18, 1 AM $ 0.00256
+0.47%
$ 2.45 million $ 105,141
Mar 18, 12 AM $ 0.00255
-1.38%
$ 2.44 million $ 102,636
Mar 17, 11 PM $ 0.00259
-0.61%
$ 2.48 million $ 99,155
Mar 17, 10 PM $ 0.0026
-0.16%
$ 2.49 million $ 94,982
Mar 17, 9 PM $ 0.00261
-0.27%
$ 2.5 million $ 93,894
Mar 17, 8 PM $ 0.00261
-0.23%
$ 2.5 million $ 93,539
Mar 17, 7 PM $ 0.00261
+0.14%
$ 2.49 million $ 94,219
Mar 17, 6 PM $ 0.0026
+0.99%
$ 2.49 million $ 94,664
Mar 17, 5 PM $ 0.00258
+0.34%
$ 2.47 million $ 94,207
Mar 17, 4 PM $ 0.00257
-1.89%
$ 2.46 million $ 93,213
Mar 17, 3 PM $ 0.00262
-1.30%
$ 2.51 million $ 92,889
Mar 17, 2 PM $ 0.00266
+1.17%
$ 2.55 million $ 422,830
Mar 17, 1 PM $ 0.00263
-0.05%
$ 2.52 million $ 418,117
Mar 17, 12 PM $ 0.00263
+0.07%
$ 2.52 million $ 416,560
Mar 17, 11 AM $ 0.00263
+1.26%
$ 2.52 million $ 415,464
Mar 17, 10 AM $ 0.00259
-0.33%
$ 2.48 million $ 404,159
Mar 17, 9 AM $ 0.0026
-2.33%
$ 2.49 million $ 390,682
Mar 17, 8 AM $ 0.00267
-0.32%
$ 2.63 million $ 379,144
Mar 17, 7 AM $ 0.00268
+3.56%
$ 2.64 million $ 329,588
Mar 17, 6 AM $ 0.00259
-0.33%
$ 2.55 million $ 229,996
Mar 17, 5 AM $ 0.0026
-0.46%
$ 2.56 million $ 218,107