Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 PM $0.00193
+0.01%
$1.91 million $10,296
Jul 16, 5 PM $0.00193
-0.02%
$1.91 million $10,295
Jul 16, 4 PM $0.00193
-0.89%
$1.91 million $10,301
Jul 16, 3 PM $0.00195
-0.69%
$1.92 million $9,601
Jul 16, 2 PM $0.00197
+0.06%
$1.94 million $87,737
Jul 16, 1 PM $0.00197
+0.65%
$1.94 million $87,559
Jul 16, 12 PM $0.00195
-1.35%
$1.92 million $85,177
Jul 16, 11 AM $0.00198
+0.12%
$1.95 million $82,382
Jul 16, 10 AM $0.00199
+2.40%
$1.97 million $81,783
Jul 16, 9 AM $0.00195
-2.01%
$1.93 million $63,306
Jul 16, 8 AM $0.00199
-0.43%
$1.97 million $59,502
Jul 16, 7 AM $0.002
-0.54%
$1.97 million $56,897
Jul 16, 6 AM $0.00201
+0.57%
$1.99 million $57,203
Jul 16, 5 AM $0.002
+0.17%
$1.98 million $56,877
Jul 16, 4 AM $0.002
+1.03%
$1.97 million $56,713
Jul 16, 3 AM $0.00198
-0.50%
$1.95 million $53,411
Jul 16, 2 AM $0.00199
-0.34%
$1.96 million $52,261
Jul 16, 1 AM $0.002
+0.70%
$1.97 million $52,489
Jul 16, 12 AM $0.00199
-0.63%
$1.96 million $49,582
Jul 15, 11 PM $0.002
+0.12%
$1.98 million $49,708
Jul 15, 10 PM $0.00198
-1.21%
$1.95 million $49,081
Jul 15, 9 PM $0.002
-0.07%
$1.98 million $49,585
Jul 15, 8 PM $0.002
+2.18%
$1.98 million $49,521
Jul 15, 7 PM $0.00196
-0.05%
$1.93 million $46,527
Jul 15, 6 PM $0.00196
-1.25%
$1.93 million $36,812
Jul 15, 5 PM $0.00198
-0.51%
$1.96 million $32,935
Jul 15, 4 PM $0.00199
-1.98%
$1.97 million $32,388
Jul 15, 3 PM $0.00203
+1.42%
$2.01 million $32,960
Jul 15, 2 PM $0.00201
-0.03%
$1.98 million $95,364
Jul 15, 1 PM $0.00199
-0.79%
$1.97 million $94,685
Jul 15, 12 PM $0.00201
+0.21%
$1.98 million $95,182
Jul 15, 11 AM $0.002
+0.27%
$1.98 million $94,774
Jul 15, 10 AM $0.002
+0.09%
$1.97 million $94,469
Jul 15, 9 AM $0.002
+0.27%
$1.97 million $94,355
Jul 15, 8 AM $0.00199
-0.53%
$1.97 million $94,072
Jul 15, 7 AM $0.002
-0.22%
$1.98 million $94,406
Jul 15, 6 AM $0.00201
-0.08%
$1.98 million $94,616
Jul 15, 5 AM $0.00201
+0.88%
$1.98 million $94,623
Jul 15, 4 AM $0.00199
+0.00%
$1.96 million $90,657
Jul 15, 3 AM $0.00199
+0.37%
$1.96 million $89,989
Jul 15, 2 AM $0.00198
+0.67%
$1.96 million $89,001
Jul 15, 1 AM $0.00197
-2.03%
$1.94 million $87,027
Jul 15, 12 AM $0.00201
+1.29%
$1.98 million $86,917
Jul 14, 11 PM $0.00199
-0.84%
$1.96 million $84,932
Jul 14, 10 PM $0.00201
-2.04%
$1.98 million $81,385
Jul 14, 9 PM $0.00205
+0.22%
$2.02 million $78,875
Jul 14, 8 PM $0.00206
+0.62%
$2.03 million $74,046
Jul 14, 7 PM $0.00204
+0.03%
$2.02 million $73,280
Jul 14, 6 PM $0.00204
+0.33%
$2.02 million $73,255
Jul 14, 5 PM $0.00204
+1.70%
$2.01 million $67,842