REI Network Historical Data

REI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00259
-0.33%
$ 2.55 million $ 229,996
Mar 17, 5 AM $ 0.0026
-0.46%
$ 2.56 million $ 218,107
Mar 17, 4 AM $ 0.00261
+0.53%
$ 2.57 million $ 217,545
Mar 17, 3 AM $ 0.00259
+0.03%
$ 2.56 million $ 216,077
Mar 17, 2 AM $ 0.00259
-0.10%
$ 2.56 million $ 215,095
Mar 17, 1 AM $ 0.0026
+0.00%
$ 2.56 million $ 213,207
Mar 17, 12 AM $ 0.0026
-0.58%
$ 2.56 million $ 212,433
Mar 16, 11 PM $ 0.00261
+0.71%
$ 2.58 million $ 200,038
Mar 16, 10 PM $ 0.00259
-0.72%
$ 2.56 million $ 198,635
Mar 16, 9 PM $ 0.00261
+1.52%
$ 2.58 million $ 200,086
Mar 16, 8 PM $ 0.00257
-0.44%
$ 2.54 million $ 195,084
Mar 16, 7 PM $ 0.00258
-0.55%
$ 2.55 million $ 194,799
Mar 16, 6 PM $ 0.0026
-0.44%
$ 2.56 million $ 191,724
Mar 16, 5 PM $ 0.00261
+0.79%
$ 2.57 million $ 188,223
Mar 16, 4 PM $ 0.00259
-1.34%
$ 2.55 million $ 184,170
Mar 16, 3 PM $ 0.00262
+2.27%
$ 2.6 million $ 179,393
Mar 16, 2 PM $ 0.00256
+1.02%
$ 2.53 million $ 215,032
Mar 16, 1 PM $ 0.00254
-0.68%
$ 2.5 million $ 177,803
Mar 16, 12 PM $ 0.00255
+0.65%
$ 2.52 million $ 160,658
Mar 16, 11 AM $ 0.00254
-0.01%
$ 2.5 million $ 154,539
Mar 16, 10 AM $ 0.00254
-0.48%
$ 2.5 million $ 147,655
Mar 16, 9 AM $ 0.00255
-0.34%
$ 2.51 million $ 145,989
Mar 16, 8 AM $ 0.00256
+0.74%
$ 2.52 million $ 139,680
Mar 16, 7 AM $ 0.00254
-0.45%
$ 2.5 million $ 133,624
Mar 16, 6 AM $ 0.00255
-0.09%
$ 2.52 million $ 130,534
Mar 16, 5 AM $ 0.00255
-0.11%
$ 2.52 million $ 129,676
Mar 16, 4 AM $ 0.00255
+0.40%
$ 2.52 million $ 129,287
Mar 16, 3 AM $ 0.00254
+0.09%
$ 2.51 million $ 127,480
Mar 16, 2 AM $ 0.00254
-0.44%
$ 2.51 million $ 121,863
Mar 16, 1 AM $ 0.00256
-0.09%
$ 2.52 million $ 118,651
Mar 16, 12 AM $ 0.00256
+0.10%
$ 2.52 million $ 116,305
Mar 15, 11 PM $ 0.00255
-0.10%
$ 2.52 million $ 114,523
Mar 15, 10 PM $ 0.00256
+0.41%
$ 2.52 million $ 112,261
Mar 15, 9 PM $ 0.00255
-0.56%
$ 2.51 million $ 110,613
Mar 15, 8 PM $ 0.00256
-0.04%
$ 2.53 million $ 105,080
Mar 15, 7 PM $ 0.00256
+1.25%
$ 2.53 million $ 104,793
Mar 15, 6 PM $ 0.00252
-0.84%
$ 2.49 million $ 103,191
Mar 15, 5 PM $ 0.00255
+0.51%
$ 2.51 million $ 103,317
Mar 15, 4 PM $ 0.00253
-0.63%
$ 2.5 million $ 101,882
Mar 15, 3 PM $ 0.00255
-1.02%
$ 2.52 million $ 90,236
Mar 15, 2 PM $ 0.00258
-0.29%
$ 2.54 million $ 225,459
Mar 15, 1 PM $ 0.00258
+0.48%
$ 2.55 million $ 225,360
Mar 15, 12 PM $ 0.00257
-1.71%
$ 2.54 million $ 219,084
Mar 15, 11 AM $ 0.00262
-0.58%
$ 2.58 million $ 207,169
Mar 15, 10 AM $ 0.00263
-0.02%
$ 2.6 million $ 196,463
Mar 15, 9 AM $ 0.00263
-0.41%
$ 2.6 million $ 189,012
Mar 15, 8 AM $ 0.00264
+1.60%
$ 2.61 million $ 181,244
Mar 15, 7 AM $ 0.0026
-1.50%
$ 2.57 million $ 173,598
Mar 15, 6 AM $ 0.00264
+3.20%
$ 2.6 million $ 137,837
Mar 15, 5 AM $ 0.00256
+0.13%
$ 2.52 million $ 113,710