REI Network Historical Data

REI Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.00288
-0.48%
$2.84 million $166,396
May 16, 6 AM $0.00291
-3.09%
$2.87 million $152,922
May 16, 5 AM $0.003
+0.56%
$2.96 million $134,653
May 16, 4 AM $0.00298
+0.72%
$2.94 million $129,655
May 16, 3 AM $0.00298
+0.09%
$2.93 million $128,334
May 16, 2 AM $0.00297
+0.86%
$2.93 million $125,198
May 16, 1 AM $0.00295
-1.52%
$2.91 million $122,654
May 16, 12 AM $0.00302
-0.20%
$2.98 million $118,792
May 15, 11 PM $0.00302
+0.80%
$2.98 million $115,829
May 15, 10 PM $0.00301
+1.74%
$2.97 million $107,725
May 15, 9 PM $0.00296
+0.14%
$2.92 million $80,600
May 15, 8 PM $0.00296
+0.09%
$2.92 million $78,255
May 15, 7 PM $0.00296
-0.32%
$2.92 million $78,209
May 15, 6 PM $0.00297
+0.59%
$2.93 million $75,830
May 15, 5 PM $0.00295
-0.53%
$2.91 million $75,319
May 15, 4 PM $0.00298
+0.36%
$2.94 million $66,972
May 15, 3 PM $0.00296
-3.23%
$2.92 million $50,329
May 15, 2 PM $0.00306
-0.81%
$3.01 million $112,070
May 15, 1 PM $0.00308
-0.54%
$3.03 million $109,887
May 15, 12 PM $0.00309
-0.53%
$3.05 million $108,365
May 15, 11 AM $0.00311
-0.13%
$3.07 million $107,851
May 15, 10 AM $0.00311
+0.25%
$3.07 million $107,760
May 15, 9 AM $0.00311
+0.14%
$3.06 million $106,186
May 15, 8 AM $0.00312
+0.39%
$3.07 million $99,390
May 15, 7 AM $0.0031
+1.47%
$3.06 million $97,338
May 15, 6 AM $0.00309
+0.38%
$3.05 million $80,250
May 15, 5 AM $0.0031
-1.59%
$3.05 million $70,067
May 15, 4 AM $0.00314
+1.26%
$3.09 million $68,204
May 15, 3 AM $0.0031
+0.12%
$3.05 million $62,817
May 15, 2 AM $0.00311
+0.01%
$3.06 million $62,559
May 15, 1 AM $0.00311
-0.21%
$3.06 million $52,741
May 15, 12 AM $0.00314
-0.25%
$3.1 million $41,211
May 14, 11 PM $0.00315
+0.08%
$3.1 million $37,848
May 14, 10 PM $0.00315
+0.17%
$3.1 million $35,629
May 14, 9 PM $0.00314
+0.68%
$3.1 million $33,477
May 14, 8 PM $0.00313
-1.25%
$3.09 million $28,506
May 14, 7 PM $0.00317
-0.16%
$3.12 million $23,930
May 14, 6 PM $0.00317
-0.35%
$3.13 million $23,600
May 14, 5 PM $0.00318
-0.03%
$3.14 million $21,243
May 14, 4 PM $0.00319
-1.37%
$3.14 million $20,371
May 14, 3 PM $0.00323
+0.36%
$3.18 million $13,131
May 14, 2 PM $0.00321
+1.18%
$3.16 million $129,564
May 14, 1 PM $0.00317
+0.44%
$3.13 million $112,416
May 14, 12 PM $0.00316
-0.05%
$3.11 million $106,926
May 14, 11 AM $0.00316
-0.45%
$3.12 million $105,402
May 14, 10 AM $0.00317
+0.53%
$3.13 million $105,483
May 14, 9 AM $0.00317
+0.42%
$3.13 million $104,173
May 14, 8 AM $0.00318
+0.84%
$3.13 million $103,215
May 14, 7 AM $0.00315
+1.13%
$3.11 million $96,873
May 14, 6 AM $0.00312
+0.25%
$3.07 million $92,793