REI Network Historical Data

REI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.00383
-0.14%
$ 3.75 million $ 395,546
Jan 20, 4 AM $ 0.00383
-0.66%
$ 3.76 million $ 393,799
Jan 20, 3 AM $ 0.00386
+0.68%
$ 3.79 million $ 391,394
Jan 20, 2 AM $ 0.00384
-0.18%
$ 3.76 million $ 382,995
Jan 20, 1 AM $ 0.00384
+0.20%
$ 3.77 million $ 368,602
Jan 20, 12 AM $ 0.00383
-0.20%
$ 3.76 million $ 345,583
Jan 19, 11 PM $ 0.00384
-0.08%
$ 3.77 million $ 342,945
Jan 19, 10 PM $ 0.00384
-0.48%
$ 3.77 million $ 329,807
Jan 19, 9 PM $ 0.00386
+1.18%
$ 3.79 million $ 319,949
Jan 19, 8 PM $ 0.00382
-0.51%
$ 3.74 million $ 289,129
Jan 19, 7 PM $ 0.00384
-1.46%
$ 3.76 million $ 276,633
Jan 19, 6 PM $ 0.0039
+1.47%
$ 3.82 million $ 255,590
Jan 19, 5 PM $ 0.00384
-0.06%
$ 3.77 million $ 220,078
Jan 19, 4 PM $ 0.00384
-0.48%
$ 3.77 million $ 212,478
Jan 19, 3 PM $ 0.00386
-3.89%
$ 3.79 million $ 180,614
Jan 19, 2 PM $ 0.00402
-2.48%
$ 3.94 million $ 2 million
Jan 19, 1 PM $ 0.00412
+0.93%
$ 4.04 million $ 1.92 million
Jan 19, 12 PM $ 0.00408
+8.40%
$ 4 million $ 1.48 million
Jan 19, 11 AM $ 0.00377
-0.24%
$ 3.69 million $ 972,364
Jan 19, 10 AM $ 0.00378
+0.81%
$ 3.7 million $ 974,079
Jan 19, 9 AM $ 0.00375
-0.40%
$ 3.67 million $ 963,445
Jan 19, 8 AM $ 0.00376
+0.70%
$ 3.69 million $ 965,601
Jan 19, 7 AM $ 0.00373
+1.15%
$ 3.66 million $ 949,824
Jan 19, 6 AM $ 0.00369
+0.49%
$ 3.62 million $ 934,061
Jan 19, 5 AM $ 0.00367
-0.49%
$ 3.6 million $ 910,284
Jan 19, 4 AM $ 0.00369
+0.19%
$ 3.62 million $ 907,523
Jan 19, 3 AM $ 0.00369
-0.49%
$ 3.61 million $ 898,684
Jan 19, 2 AM $ 0.0037
+0.75%
$ 3.63 million $ 901,762
Jan 19, 1 AM $ 0.00368
+0.23%
$ 3.6 million $ 893,144
Jan 19, 12 AM $ 0.00367
-3.04%
$ 3.6 million $ 886,731
Jan 18, 11 PM $ 0.00378
-0.89%
$ 3.71 million $ 844,100
Jan 18, 10 PM $ 0.00382
+0.58%
$ 3.74 million $ 826,814
Jan 18, 9 PM $ 0.00379
+0.02%
$ 3.72 million $ 805,276
Jan 18, 8 PM $ 0.00379
-0.03%
$ 3.72 million $ 804,172
Jan 18, 7 PM $ 0.00379
+0.78%
$ 3.72 million $ 799,305
Jan 18, 6 PM $ 0.00377
+0.17%
$ 3.69 million $ 773,235
Jan 18, 5 PM $ 0.00376
+0.04%
$ 3.69 million $ 769,825
Jan 18, 4 PM $ 0.00376
-0.89%
$ 3.68 million $ 768,925
Jan 18, 3 PM $ 0.00379
-0.87%
$ 3.72 million $ 764,242
Jan 18, 2 PM $ 0.00382
+0.10%
$ 3.75 million $ 121,871
Jan 18, 1 PM $ 0.00382
-0.04%
$ 3.74 million $ 121,554
Jan 18, 12 PM $ 0.00382
-0.06%
$ 3.75 million $ 118,393
Jan 18, 11 AM $ 0.00382
+0.06%
$ 3.75 million $ 116,229
Jan 18, 10 AM $ 0.00382
+0.06%
$ 3.75 million $ 112,951
Jan 18, 9 AM $ 0.00382
+0.13%
$ 3.75 million $ 112,146
Jan 18, 8 AM $ 0.00382
+0.02%
$ 3.74 million $ 111,163
Jan 18, 7 AM $ 0.00382
-0.08%
$ 3.75 million $ 108,876
Jan 18, 6 AM $ 0.00382
+0.10%
$ 3.75 million $ 107,578
Jan 18, 5 AM $ 0.00382
-0.43%
$ 3.74 million $ 105,737
Jan 18, 4 AM $ 0.00383
+0.30%
$ 3.76 million $ 105,189