Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 PM $0.00204
+1.70%
$2.01 million $67,842
Jul 14, 4 PM $0.002
-1.11%
$1.98 million $66,202
Jul 14, 3 PM $0.00202
+0.94%
$2 million $2,623
Jul 14, 2 PM $0.002
-0.10%
$1.98 million $77,278
Jul 14, 1 PM $0.002
+0.39%
$1.98 million $77,128
Jul 14, 12 PM $0.00199
+1.24%
$1.97 million $75,928
Jul 14, 11 AM $0.00197
+1.08%
$1.94 million $74,836
Jul 14, 10 AM $0.00195
-0.92%
$1.92 million $73,471
Jul 14, 9 AM $0.00196
+0.75%
$1.94 million $72,722
Jul 14, 8 AM $0.00195
-0.19%
$1.93 million $70,897
Jul 14, 7 AM $0.00196
-1.43%
$1.93 million $69,925
Jul 14, 6 AM $0.00199
-0.35%
$1.96 million $69,501
Jul 14, 5 AM $0.00199
+0.92%
$1.97 million $69,757
Jul 14, 4 AM $0.00198
+0.73%
$1.95 million $69,051
Jul 14, 3 AM $0.00196
-0.11%
$1.94 million $66,261
Jul 14, 2 AM $0.00196
-1.74%
$1.94 million $64,936
Jul 14, 1 AM $0.002
+2.05%
$1.97 million $65,017
Jul 14, 12 AM $0.00196
+0.00%
$1.93 million $63,147
Jul 13, 11 PM $0.00196
-0.16%
$1.93 million $60,724
Jul 13, 10 PM $0.00196
-3.71%
$1.93 million $59,941
Jul 13, 9 PM $0.00204
+1.15%
$2.01 million $58,197
Jul 13, 8 PM $0.00201
+0.00%
$1.99 million $51,532
Jul 13, 7 PM $0.00202
-0.20%
$1.99 million $51,534
Jul 13, 6 PM $0.00202
-0.01%
$1.99 million $51,549
Jul 13, 5 PM $0.00202
+0.10%
$1.99 million $51,555
Jul 13, 4 PM $0.00202
+2.17%
$1.99 million $51,513
Jul 13, 3 PM $0.00199
-2.12%
$1.97 million $46,909
Jul 13, 2 PM $0.00206
-0.26%
$2.03 million $283,576
Jul 13, 1 PM $0.00207
+0.43%
$2.04 million $281,694
Jul 13, 12 PM $0.00206
-0.04%
$2.03 million $276,943
Jul 13, 11 AM $0.00205
-0.39%
$2.02 million $272,012
Jul 13, 10 AM $0.00206
+1.42%
$2.03 million $271,940
Jul 13, 9 AM $0.00202
-0.02%
$1.99 million $265,276
Jul 13, 8 AM $0.00202
-0.62%
$1.99 million $264,571
Jul 13, 7 AM $0.00206
+1.02%
$2.03 million $265,789
Jul 13, 6 AM $0.00205
+0.04%
$2.02 million $261,042
Jul 13, 5 AM $0.00207
+1.43%
$2.04 million $260,335
Jul 13, 4 AM $0.00204
+1.25%
$2.01 million $253,314
Jul 13, 3 AM $0.00201
+1.07%
$1.99 million $245,812
Jul 13, 2 AM $0.00197
-1.34%
$1.94 million $235,426
Jul 13, 1 AM $0.00202
+1.66%
$1.99 million $200,375
Jul 13, 12 AM $0.00198
-0.22%
$1.96 million $9,676
Jul 12, 11 PM $0.00199
-0.01%
$1.96 million $9,282
Jul 12, 10 PM $0.00199
-0.27%
$1.96 million $9,239
Jul 12, 9 PM $0.00199
+0.20%
$1.97 million $7,854
Jul 12, 8 PM $0.00199
+0.37%
$1.96 million $7,118
Jul 12, 7 PM $0.00198
+0.00%
$1.96 million $6,989
Jul 12, 6 PM $0.00198
+0.00%
$1.96 million $6,989
Jul 12, 5 PM $0.00198
+0.00%
$1.96 million $6,989
Jul 12, 4 PM $0.00198
-0.20%
$1.96 million $6,989