REI Network Historical Data

REI Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.00312
+0.25%
$3.07 million $92,793
May 14, 5 AM $0.00315
+1.02%
$3.11 million $90,723
May 14, 4 AM $0.00312
+1.21%
$3.08 million $86,657
May 14, 3 AM $0.0031
-0.68%
$3.06 million $81,917
May 14, 2 AM $0.00312
-0.37%
$3.08 million $72,802
May 14, 1 AM $0.00312
-0.69%
$3.07 million $70,588
May 14, 12 AM $0.00315
-0.09%
$3.11 million $67,329
May 13, 11 PM $0.00315
-0.16%
$3.11 million $65,890
May 13, 10 PM $0.00316
-0.71%
$3.12 million $65,427
May 13, 9 PM $0.00318
+0.32%
$3.14 million $63,913
May 13, 8 PM $0.00317
-2.36%
$3.13 million $63,347
May 13, 7 PM $0.0032
+0.68%
$3.15 million $60,490
May 13, 6 PM $0.00318
+1.19%
$3.13 million $52,657
May 13, 5 PM $0.00316
+1.47%
$3.11 million $39,629
May 13, 4 PM $0.00314
+1.61%
$3.1 million $29,685
May 13, 3 PM $0.00312
-0.47%
$3.08 million $21,511
May 13, 2 PM $0.00318
+0.73%
$3.14 million $132,863
May 13, 1 PM $0.00317
+0.29%
$3.13 million $125,556
May 13, 12 PM $0.00317
+1.74%
$3.13 million $117,915
May 13, 11 AM $0.00311
+0.31%
$3.07 million $85,939
May 13, 10 AM $0.00311
-0.16%
$3.06 million $84,955
May 13, 9 AM $0.00311
+0.44%
$3.07 million $84,729
May 13, 8 AM $0.0031
+0.48%
$3.05 million $82,632
May 13, 7 AM $0.00308
-1.38%
$3.04 million $80,597
May 13, 6 AM $0.00313
+0.77%
$3.08 million $77,087
May 13, 5 AM $0.0031
+0.17%
$3.06 million $75,301
May 13, 4 AM $0.0031
+1.02%
$3.05 million $73,438
May 13, 3 AM $0.00308
+0.22%
$3.03 million $67,142
May 13, 2 AM $0.00307
-0.49%
$3.03 million $66,553
May 13, 1 AM $0.00309
+0.75%
$3.04 million $54,450
May 13, 12 AM $0.00306
-0.20%
$3.02 million $53,431
May 12, 11 PM $0.00307
-0.38%
$3.02 million $49,859
May 12, 10 PM $0.00308
+0.22%
$3.04 million $43,286
May 12, 9 PM $0.00307
-0.49%
$3.03 million $41,815
May 12, 8 PM $0.00309
-0.28%
$3.04 million $41,176
May 12, 7 PM $0.0031
+1.19%
$3.05 million $29,714
May 12, 6 PM $0.00306
+0.15%
$3.02 million $26,513
May 12, 5 PM $0.00306
+0.24%
$3.01 million $26,138
May 12, 4 PM $0.00305
-1.03%
$3 million $21,145
May 12, 3 PM $0.00307
-1.89%
$3.03 million $8,295
May 12, 2 PM $0.00312
+0.35%
$3.08 million $282,297
May 12, 1 PM $0.00312
-0.47%
$3.07 million $274,402
May 12, 12 PM $0.00313
+0.25%
$3.09 million $272,807
May 12, 11 AM $0.00312
+0.77%
$3.08 million $264,310
May 12, 10 AM $0.0031
-0.40%
$3.06 million $260,844
May 12, 9 AM $0.00311
+0.52%
$3.07 million $260,066
May 12, 8 AM $0.0031
-0.80%
$3.05 million $253,711
May 12, 7 AM $0.00312
+1.52%
$3.08 million $254,231
May 12, 6 AM $0.00307
-0.57%
$3.03 million $248,937
May 12, 5 AM $0.0031
-0.83%
$3.05 million $241,711