REI Network Historical Data

REI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.00256
+0.13%
$ 2.52 million $ 113,710
Mar 15, 4 AM $ 0.00255
-0.18%
$ 2.52 million $ 113,408
Mar 15, 3 AM $ 0.00256
+0.14%
$ 2.52 million $ 111,711
Mar 15, 2 AM $ 0.00255
-0.01%
$ 2.52 million $ 110,964
Mar 15, 1 AM $ 0.00255
+0.54%
$ 2.52 million $ 110,181
Mar 15, 12 AM $ 0.00254
-0.07%
$ 2.51 million $ 109,829
Mar 14, 11 PM $ 0.00254
-0.10%
$ 2.51 million $ 106,669
Mar 14, 10 PM $ 0.00254
-0.35%
$ 2.51 million $ 101,944
Mar 14, 9 PM $ 0.00255
-0.48%
$ 2.52 million $ 97,760
Mar 14, 8 PM $ 0.00257
+0.16%
$ 2.53 million $ 97,545
Mar 14, 7 PM $ 0.00256
+0.63%
$ 2.53 million $ 97,878
Mar 14, 6 PM $ 0.00254
-0.02%
$ 2.51 million $ 96,280
Mar 14, 5 PM $ 0.00254
-0.72%
$ 2.51 million $ 95,279
Mar 14, 4 PM $ 0.00256
-0.15%
$ 2.53 million $ 93,918
Mar 14, 3 PM $ 0.00257
+1.50%
$ 2.53 million $ 92,904
Mar 14, 2 PM $ 0.00253
+0.64%
$ 2.49 million $ 277,214
Mar 14, 1 PM $ 0.00251
-0.43%
$ 2.48 million $ 214,663
Mar 14, 12 PM $ 0.00252
-0.06%
$ 2.49 million $ 204,130
Mar 14, 11 AM $ 0.00252
+0.35%
$ 2.49 million $ 198,914
Mar 14, 10 AM $ 0.00252
+0.00%
$ 2.48 million $ 192,510
Mar 14, 9 AM $ 0.00252
-0.21%
$ 2.48 million $ 189,185
Mar 14, 8 AM $ 0.00252
+0.26%
$ 2.49 million $ 188,941
Mar 14, 7 AM $ 0.00252
+0.04%
$ 2.48 million $ 186,635
Mar 14, 6 AM $ 0.00252
+0.36%
$ 2.48 million $ 182,085
Mar 14, 5 AM $ 0.00251
-0.35%
$ 2.47 million $ 181,203
Mar 14, 4 AM $ 0.00252
-0.74%
$ 2.48 million $ 147,152
Mar 14, 3 AM $ 0.00253
-0.84%
$ 2.5 million $ 146,000
Mar 14, 2 AM $ 0.00256
-0.40%
$ 2.52 million $ 130,680
Mar 14, 1 AM $ 0.00257
-0.77%
$ 2.53 million $ 110,901
Mar 14, 12 AM $ 0.00259
+0.82%
$ 2.55 million $ 111,514
Mar 13, 11 PM $ 0.00257
-0.69%
$ 2.53 million $ 110,819
Mar 13, 10 PM $ 0.00258
+0.26%
$ 2.55 million $ 110,725
Mar 13, 9 PM $ 0.00258
+0.08%
$ 2.54 million $ 106,100
Mar 13, 8 PM $ 0.00257
-0.25%
$ 2.54 million $ 105,580
Mar 13, 7 PM $ 0.00258
+0.13%
$ 2.55 million $ 105,003
Mar 13, 6 PM $ 0.00258
+0.87%
$ 2.54 million $ 104,761
Mar 13, 5 PM $ 0.00256
+1.70%
$ 2.52 million $ 102,886
Mar 13, 4 PM $ 0.00251
+0.04%
$ 2.48 million $ 98,046
Mar 13, 3 PM $ 0.00251
+0.82%
$ 2.48 million $ 87,256
Mar 13, 2 PM $ 0.00249
-0.34%
$ 2.46 million $ 188,546
Mar 13, 1 PM $ 0.0025
+0.13%
$ 2.47 million $ 186,577
Mar 13, 12 PM $ 0.0025
-0.02%
$ 2.47 million $ 166,062
Mar 13, 11 AM $ 0.0025
-0.04%
$ 2.47 million $ 160,295
Mar 13, 10 AM $ 0.0025
+0.62%
$ 2.47 million $ 157,656
Mar 13, 9 AM $ 0.00249
+0.31%
$ 2.45 million $ 143,167
Mar 13, 8 AM $ 0.00248
-0.15%
$ 2.44 million $ 142,443
Mar 13, 7 AM $ 0.00248
-0.22%
$ 2.45 million $ 142,337
Mar 13, 6 AM $ 0.00249
-0.20%
$ 2.45 million $ 142,644
Mar 13, 5 AM $ 0.00249
+0.10%
$ 2.46 million $ 141,319
Mar 13, 4 AM $ 0.00249
-0.39%
$ 2.46 million $ 141,098