Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 4 PM $0.00198
-0.20%
$1.96 million $6,989
Jul 12, 3 PM $0.00199
-1.26%
$1.96 million $5,935
Jul 12, 2 PM $0.00201
-0.69%
$1.99 million $59,406
Jul 12, 1 PM $0.00202
+2.60%
$2 million $53,003
Jul 12, 12 PM $0.00197
+3.07%
$1.94 million $20,867
Jul 12, 11 AM $0.00191
+0.06%
$1.88 million $4,613
Jul 12, 10 AM $0.00191
+0.11%
$1.88 million $4,225
Jul 12, 9 AM $0.00191
+0.46%
$1.88 million $3,831
Jul 12, 8 AM $0.00191
-0.24%
$1.88 million $3,641
Jul 12, 7 AM $0.00191
-0.07%
$1.89 million $3,629
Jul 12, 6 AM $0.00191
-0.28%
$1.89 million $2,495
Jul 12, 5 AM $0.00192
-0.52%
$1.89 million $2,174
Jul 12, 4 AM $0.00193
+0.00%
$1.9 million $2,055
Jul 12, 3 AM $0.00193
+0.00%
$1.9 million $2,020
Jul 12, 2 AM $0.00193
+0.52%
$1.9 million $1,924
Jul 12, 1 AM $0.00192
-0.59%
$1.89 million $1,910
Jul 12, 12 AM $0.00193
+0.35%
$1.9 million $1,888
Jul 11, 11 PM $0.00192
-0.35%
$1.9 million $1,700
Jul 11, 10 PM $0.00193
+0.00%
$1.9 million $669
Jul 11, 9 PM $0.00193
+0.00%
$1.9 million $666
Jul 11, 8 PM $0.00193
+0.00%
$1.9 million $666
Jul 11, 7 PM $0.00193
+0.00%
$1.9 million $392
Jul 11, 6 PM $0.00193
+0.00%
$1.9 million $392
Jul 11, 5 PM $0.00193
+0.00%
$1.9 million $392
Jul 11, 4 PM $0.00193
+0.01%
$1.9 million $392
Jul 11, 3 PM $0.00193
+0.28%
$1.9 million $392
Jul 11, 2 PM $0.00192
+0.07%
$1.9 million $8,260
Jul 11, 1 PM $0.00192
+0.00%
$1.9 million $8,214
Jul 11, 12 PM $0.00192
+0.06%
$1.9 million $8,214
Jul 11, 11 AM $0.00192
+0.00%
$1.9 million $7,526
Jul 11, 10 AM $0.00192
+0.00%
$1.89 million $7,106
Jul 11, 9 AM $0.00192
+0.03%
$1.89 million $7,092
Jul 11, 8 AM $0.00192
+0.49%
$1.89 million $6,551
Jul 11, 7 AM $0.00191
-0.07%
$1.88 million $6,512
Jul 11, 6 AM $0.00191
-0.62%
$1.89 million $5,770
Jul 11, 5 AM $0.00192
-0.07%
$1.9 million $5,361
Jul 11, 4 AM $0.00192
+0.21%
$1.9 million $4,272
Jul 11, 3 AM $0.00192
-0.31%
$1.89 million $4,256
Jul 11, 2 AM $0.00192
-0.07%
$1.9 million $3,443
Jul 11, 1 AM $0.00193
+0.24%
$1.9 million $2,531
Jul 11, 12 AM $0.00192
-0.03%
$1.9 million $1,641
Jul 10, 11 PM $0.00192
+0.00%
$1.9 million $1,372
Jul 10, 10 PM $0.00192
-0.38%
$1.9 million $1,347
Jul 10, 9 PM $0.00193
+0.10%
$1.91 million $1,344
Jul 10, 8 PM $0.00193
-0.20%
$1.9 million $1,290
Jul 10, 7 PM $0.00193
+0.01%
$1.91 million $1,066
Jul 10, 6 PM $0.00193
+0.08%
$1.91 million $1,059
Jul 10, 5 PM $0.00193
+0.57%
$1.91 million $252
Jul 10, 4 PM $0.00192
-0.03%
$1.9 million $36
Jul 10, 3 PM $0.00192
-0.55%
$1.9 million $23