REI Network Historical Data

REI Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.00313
+0.69%
$3.08 million $239,159
May 12, 3 AM $0.00311
-0.08%
$3.07 million $232,896
May 12, 2 AM $0.00311
-0.01%
$3.06 million $223,189
May 12, 1 AM $0.00311
+1.66%
$3.06 million $211,258
May 12, 12 AM $0.00306
-0.31%
$3.01 million $69,087
May 11, 11 PM $0.00306
-0.18%
$3.01 million $62,839
May 11, 10 PM $0.00306
+0.34%
$3.02 million $50,023
May 11, 9 PM $0.00305
-0.17%
$3.01 million $40,942
May 11, 8 PM $0.00306
+0.58%
$3.01 million $40,199
May 11, 7 PM $0.00304
-0.13%
$3 million $38,148
May 11, 6 PM $0.00304
-0.59%
$3 million $37,217
May 11, 5 PM $0.00306
+1.21%
$3.02 million $36,958
May 11, 4 PM $0.00301
-1.07%
$2.97 million $28,561
May 11, 3 PM $0.00303
-0.60%
$2.99 million $18,101
May 11, 2 PM $0.00305
+0.52%
$3.01 million $201,763
May 11, 1 PM $0.00303
-0.12%
$2.99 million $188,322
May 11, 12 PM $0.00304
+0.01%
$2.99 million $179,235
May 11, 11 AM $0.00304
-0.21%
$2.99 million $176,982
May 11, 10 AM $0.00304
-0.01%
$3 million $173,856
May 11, 9 AM $0.00303
-0.36%
$2.98 million $164,402
May 11, 8 AM $0.00304
+0.12%
$3.01 million $159,066
May 11, 7 AM $0.00303
-0.07%
$3 million $152,138
May 11, 6 AM $0.00303
+0.86%
$3 million $148,530
May 11, 5 AM $0.00301
-0.27%
$2.98 million $144,114
May 11, 4 AM $0.003
-0.11%
$2.97 million $135,512
May 11, 3 AM $0.00301
-0.37%
$2.98 million $134,914
May 11, 2 AM $0.00302
-0.19%
$2.99 million $133,091
May 11, 1 AM $0.00302
-0.34%
$3 million $124,975
May 11, 12 AM $0.00305
+0.12%
$3.02 million $123,685
May 10, 11 PM $0.00305
+0.29%
$3.02 million $104,487
May 10, 10 PM $0.00304
+0.43%
$3.01 million $103,721
May 10, 9 PM $0.00302
-0.02%
$2.99 million $94,869
May 10, 8 PM $0.00302
-0.52%
$2.99 million $88,434
May 10, 7 PM $0.00304
-0.72%
$3.01 million $79,644
May 10, 6 PM $0.00306
+0.00%
$3.03 million $79,956
May 10, 5 PM $0.00306
+0.95%
$3.03 million $79,952
May 10, 4 PM $0.00303
+0.02%
$3 million $76,713
May 10, 3 PM $0.00303
-1.12%
$3 million $61,316
May 10, 2 PM $0.00306
+0.16%
$3.03 million $254,862
May 10, 1 PM $0.00306
+0.49%
$3.03 million $245,973
May 10, 12 PM $0.00304
-0.11%
$3.01 million $237,327
May 10, 11 AM $0.00303
-0.55%
$3 million $231,238
May 10, 10 AM $0.00305
+0.07%
$3.02 million $225,247
May 10, 9 AM $0.00305
+0.20%
$3.02 million $225,068
May 10, 8 AM $0.00304
+0.09%
$3.01 million $224,569
May 10, 7 AM $0.00303
-0.63%
$3 million $220,554
May 10, 6 AM $0.00305
+0.86%
$3.02 million $217,047
May 10, 5 AM $0.00302
-0.72%
$2.99 million $207,704
May 10, 4 AM $0.00306
+0.16%
$3.03 million $190,212
May 10, 3 AM $0.00305
+0.11%
$3.02 million $189,967