REI Network Historical Data

REI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.00249
+0.10%
$ 2.46 million $ 141,319
Mar 13, 4 AM $ 0.00249
-0.39%
$ 2.46 million $ 141,098
Mar 13, 3 AM $ 0.0025
+0.18%
$ 2.47 million $ 141,017
Mar 13, 2 AM $ 0.00249
-0.51%
$ 2.46 million $ 136,903
Mar 13, 1 AM $ 0.00251
+0.86%
$ 2.47 million $ 118,792
Mar 13, 12 AM $ 0.00249
-0.84%
$ 2.45 million $ 116,246
Mar 12, 11 PM $ 0.00251
-0.47%
$ 2.47 million $ 115,992
Mar 12, 10 PM $ 0.00252
+1.20%
$ 2.49 million $ 114,650
Mar 12, 9 PM $ 0.00249
+0.25%
$ 2.46 million $ 114,236
Mar 12, 8 PM $ 0.00248
-0.21%
$ 2.45 million $ 113,985
Mar 12, 7 PM $ 0.00249
+0.23%
$ 2.46 million $ 114,186
Mar 12, 6 PM $ 0.00249
-0.09%
$ 2.45 million $ 113,521
Mar 12, 5 PM $ 0.00249
+0.97%
$ 2.46 million $ 114,988
Mar 12, 4 PM $ 0.00247
-0.04%
$ 2.43 million $ 115,077
Mar 12, 3 PM $ 0.00247
-0.09%
$ 2.43 million $ 102,461
Mar 12, 2 PM $ 0.00247
+0.05%
$ 2.44 million $ 176,781
Mar 12, 1 PM $ 0.00247
+0.19%
$ 2.44 million $ 147,642
Mar 12, 12 PM $ 0.00247
-0.12%
$ 2.43 million $ 143,105
Mar 12, 11 AM $ 0.00247
-0.60%
$ 2.43 million $ 142,215
Mar 12, 10 AM $ 0.00248
+0.02%
$ 2.45 million $ 141,814
Mar 12, 9 AM $ 0.00248
-0.32%
$ 2.45 million $ 139,701
Mar 12, 8 AM $ 0.00249
+0.14%
$ 2.46 million $ 139,737
Mar 12, 7 AM $ 0.00248
+0.05%
$ 2.45 million $ 138,760
Mar 12, 6 AM $ 0.00248
-0.22%
$ 2.45 million $ 137,351
Mar 12, 5 AM $ 0.00249
+0.11%
$ 2.46 million $ 136,823
Mar 12, 4 AM $ 0.00249
+0.28%
$ 2.45 million $ 135,829
Mar 12, 3 AM $ 0.00247
-0.02%
$ 2.44 million $ 129,001
Mar 12, 2 AM $ 0.00247
-0.27%
$ 2.44 million $ 115,590
Mar 12, 1 AM $ 0.00248
+0.07%
$ 2.45 million $ 111,919
Mar 12, 12 AM $ 0.00248
-0.26%
$ 2.44 million $ 104,836
Mar 11, 11 PM $ 0.00248
-0.05%
$ 2.45 million $ 105,139
Mar 11, 10 PM $ 0.00248
-0.03%
$ 2.45 million $ 101,246
Mar 11, 9 PM $ 0.00248
+0.04%
$ 2.44 million $ 99,421
Mar 11, 8 PM $ 0.00248
+0.00%
$ 2.44 million $ 98,907
Mar 11, 7 PM $ 0.00248
+0.04%
$ 2.44 million $ 98,578
Mar 11, 6 PM $ 0.00248
+0.00%
$ 2.44 million $ 92,688
Mar 11, 5 PM $ 0.00248
-0.23%
$ 2.44 million $ 91,086
Mar 11, 4 PM $ 0.00248
+0.73%
$ 2.45 million $ 89,858
Mar 11, 3 PM $ 0.00246
+0.24%
$ 2.43 million $ 88,158
Mar 11, 2 PM $ 0.00246
+0.36%
$ 2.42 million $ 204,226
Mar 11, 1 PM $ 0.00245
+0.38%
$ 2.42 million $ 202,529
Mar 11, 12 PM $ 0.00244
-1.14%
$ 2.41 million $ 199,799
Mar 11, 11 AM $ 0.00247
-0.40%
$ 2.43 million $ 197,621
Mar 11, 10 AM $ 0.00247
-0.32%
$ 2.44 million $ 195,275
Mar 11, 9 AM $ 0.00248
-0.04%
$ 2.44 million $ 196,700
Mar 11, 8 AM $ 0.00248
-0.17%
$ 2.45 million $ 197,428
Mar 11, 7 AM $ 0.00248
-0.36%
$ 2.45 million $ 197,213
Mar 11, 6 AM $ 0.00249
-0.21%
$ 2.46 million $ 198,046
Mar 11, 5 AM $ 0.0025
-0.20%
$ 2.46 million $ 198,420
Mar 11, 4 AM $ 0.0025
-0.94%
$ 2.47 million $ 193,250