REI Network Historical Data

REI Page 53
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $0.00305
+0.11%
$3.02 million $189,967
May 10, 2 AM $0.00305
+0.02%
$3.02 million $175,422
May 10, 1 AM $0.00304
+0.52%
$3.01 million $169,551
May 10, 12 AM $0.00305
+0.63%
$3.02 million $147,893
May 9, 11 PM $0.00304
+0.77%
$3.01 million $134,426
May 9, 10 PM $0.00304
-0.29%
$3.01 million $131,717
May 9, 9 PM $0.00305
+1.07%
$3.02 million $125,350
May 9, 8 PM $0.00302
-0.47%
$2.99 million $121,810
May 9, 7 PM $0.00303
+0.00%
$3 million $120,986
May 9, 6 PM $0.00303
-0.29%
$3 million $120,729
May 9, 5 PM $0.00304
-0.31%
$3.01 million $120,909
May 9, 4 PM $0.00305
+0.62%
$3.02 million $120,913
May 9, 3 PM $0.00303
-2.01%
$3 million $111,920
May 9, 2 PM $0.00309
+1.41%
$3.06 million $788,162
May 9, 1 PM $0.00305
+0.52%
$3.02 million $757,827
May 9, 12 PM $0.00304
+0.43%
$3.01 million $748,675
May 9, 11 AM $0.00302
+0.00%
$2.99 million $742,354
May 9, 10 AM $0.00302
-0.09%
$2.99 million $740,596
May 9, 9 AM $0.00303
+0.29%
$3 million $741,025
May 9, 8 AM $0.00302
+0.71%
$2.99 million $732,740
May 9, 7 AM $0.003
-1.01%
$2.97 million $724,784
May 9, 6 AM $0.00303
+0.27%
$3 million $724,193
May 9, 5 AM $0.00302
-0.25%
$2.99 million $715,948
May 9, 4 AM $0.00303
+0.48%
$3 million $712,541
May 9, 3 AM $0.00301
-0.94%
$2.98 million $697,536
May 9, 2 AM $0.00304
+0.13%
$3.01 million $699,105
May 9, 1 AM $0.00302
+0.57%
$2.99 million $689,954
May 9, 12 AM $0.003
+0.07%
$2.97 million $678,114
May 8, 11 PM $0.003
-0.34%
$2.97 million $642,726
May 8, 10 PM $0.00301
+1.40%
$2.98 million $638,608
May 8, 9 PM $0.00297
-0.06%
$2.94 million $621,628
May 8, 8 PM $0.00297
+0.28%
$2.94 million $619,040
May 8, 7 PM $0.00296
-1.61%
$2.93 million $614,800
May 8, 6 PM $0.00301
+1.02%
$2.98 million $609,654
May 8, 5 PM $0.00298
-2.56%
$2.95 million $602,189
May 8, 4 PM $0.00306
-0.46%
$3.03 million $592,721
May 8, 3 PM $0.0031
+5.06%
$3.07 million $580,103
May 8, 2 PM $0.00296
-0.39%
$2.93 million $406,997
May 8, 1 PM $0.00297
+1.30%
$2.94 million $391,029
May 8, 12 PM $0.00293
-0.29%
$2.9 million $378,738
May 8, 11 AM $0.00294
+0.63%
$2.91 million $363,676
May 8, 10 AM $0.00292
-0.86%
$2.89 million $358,489
May 8, 9 AM $0.00294
-0.38%
$2.92 million $353,926
May 8, 8 AM $0.00296
+1.15%
$2.91 million $331,001
May 8, 7 AM $0.00293
-0.35%
$2.88 million $302,276
May 8, 6 AM $0.00294
+0.30%
$2.9 million $291,351
May 8, 5 AM $0.00293
+0.05%
$2.89 million $271,439
May 8, 4 AM $0.00293
-0.27%
$2.89 million $267,162
May 8, 3 AM $0.00296
+1.01%
$2.92 million $257,520
May 8, 2 AM $0.00291
-0.42%
$2.87 million $243,200