REI Network Historical Data

REI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.00378
-0.02%
$ 3.71 million $ 341,298
Jan 14, 1 AM $ 0.00378
+0.02%
$ 3.71 million $ 339,007
Jan 14, 12 AM $ 0.00376
-0.77%
$ 3.69 million $ 327,708
Jan 13, 11 PM $ 0.00379
+0.65%
$ 3.72 million $ 316,581
Jan 13, 10 PM $ 0.00377
+0.92%
$ 3.7 million $ 304,644
Jan 13, 9 PM $ 0.00374
-0.13%
$ 3.66 million $ 292,422
Jan 13, 8 PM $ 0.00374
+0.29%
$ 3.67 million $ 284,688
Jan 13, 7 PM $ 0.00373
-0.17%
$ 3.66 million $ 275,283
Jan 13, 6 PM $ 0.00374
+0.14%
$ 3.66 million $ 275,479
Jan 13, 5 PM $ 0.00373
-0.12%
$ 3.66 million $ 275,951
Jan 13, 4 PM $ 0.00373
-0.05%
$ 3.66 million $ 270,977
Jan 13, 3 PM $ 0.00374
+0.04%
$ 3.66 million $ 265,532
Jan 13, 2 PM $ 0.00373
+0.30%
$ 3.66 million $ 132,636
Jan 13, 1 PM $ 0.00373
+0.14%
$ 3.65 million $ 117,166
Jan 13, 12 PM $ 0.00372
+0.11%
$ 3.65 million $ 117,242
Jan 13, 11 AM $ 0.00372
-0.34%
$ 3.64 million $ 116,640
Jan 13, 10 AM $ 0.00373
-0.03%
$ 3.66 million $ 116,132
Jan 13, 9 AM $ 0.00373
+0.39%
$ 3.66 million $ 116,113
Jan 13, 8 AM $ 0.00372
+0.03%
$ 3.65 million $ 113,998
Jan 13, 7 AM $ 0.00371
-0.81%
$ 3.67 million $ 113,122
Jan 13, 6 AM $ 0.00374
+0.29%
$ 3.67 million $ 111,043
Jan 13, 5 AM $ 0.00373
+0.01%
$ 3.66 million $ 109,235
Jan 13, 4 AM $ 0.00373
+0.51%
$ 3.66 million $ 108,303
Jan 13, 3 AM $ 0.00371
-0.10%
$ 3.64 million $ 108,346
Jan 13, 2 AM $ 0.00371
+0.03%
$ 3.64 million $ 106,951
Jan 13, 1 AM $ 0.00371
-0.53%
$ 3.64 million $ 101,418
Jan 13, 12 AM $ 0.00373
+0.04%
$ 3.65 million $ 98,021
Jan 12, 11 PM $ 0.00373
+0.11%
$ 3.65 million $ 96,628
Jan 12, 10 PM $ 0.00372
+1.33%
$ 3.65 million $ 97,012
Jan 12, 9 PM $ 0.00367
+0.00%
$ 3.6 million $ 89,527
Jan 12, 8 PM $ 0.00367
-0.05%
$ 3.6 million $ 89,217
Jan 12, 7 PM $ 0.00367
-0.05%
$ 3.6 million $ 89,256
Jan 12, 6 PM $ 0.00367
-1.32%
$ 3.6 million $ 88,042
Jan 12, 5 PM $ 0.00372
+0.07%
$ 3.65 million $ 87,039
Jan 12, 4 PM $ 0.00372
-0.02%
$ 3.65 million $ 87,591
Jan 12, 3 PM $ 0.00372
-0.09%
$ 3.65 million $ 88,678
Jan 12, 2 PM $ 0.00372
-0.35%
$ 3.65 million $ 155,649
Jan 12, 1 PM $ 0.00374
-0.23%
$ 3.66 million $ 152,711
Jan 12, 12 PM $ 0.00374
-0.07%
$ 3.67 million $ 150,561
Jan 12, 11 AM $ 0.00375
-0.60%
$ 3.67 million $ 148,135
Jan 12, 10 AM $ 0.00375
+1.11%
$ 3.68 million $ 142,896
Jan 12, 9 AM $ 0.00371
-1.18%
$ 3.64 million $ 137,221
Jan 12, 8 AM $ 0.00375
-0.13%
$ 3.68 million $ 135,313
Jan 12, 7 AM $ 0.00376
-0.19%
$ 3.69 million $ 130,502
Jan 12, 6 AM $ 0.00377
+0.01%
$ 3.69 million $ 129,428
Jan 12, 5 AM $ 0.00377
+0.09%
$ 3.69 million $ 127,976
Jan 12, 4 AM $ 0.00376
+0.19%
$ 3.69 million $ 122,526
Jan 12, 3 AM $ 0.00375
-0.01%
$ 3.68 million $ 119,213
Jan 12, 2 AM $ 0.00376
-0.18%
$ 3.69 million $ 113,245
Jan 12, 1 AM $ 0.00376
-0.23%
$ 3.69 million $ 114,456