Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 PM $0.00193
+0.35%
$1.91 million $52,318
Jul 10, 1 PM $0.00192
+0.16%
$1.89 million $46,744
Jul 10, 12 PM $0.00192
-0.53%
$1.89 million $46,418
Jul 10, 11 AM $0.00193
-0.08%
$1.9 million $46,607
Jul 10, 10 AM $0.00193
+0.57%
$1.9 million $46,107
Jul 10, 9 AM $0.00192
-0.75%
$1.89 million $44,849
Jul 10, 8 AM $0.00193
+0.00%
$1.91 million $43,050
Jul 10, 7 AM $0.00193
+0.79%
$1.91 million $42,522
Jul 10, 6 AM $0.00192
+0.36%
$1.89 million $41,880
Jul 10, 5 AM $0.00191
-0.03%
$1.88 million $40,937
Jul 10, 4 AM $0.00191
-0.10%
$1.88 million $38,612
Jul 10, 3 AM $0.00191
-0.58%
$1.89 million $37,172
Jul 10, 2 AM $0.00192
+1.86%
$1.9 million $36,043
Jul 10, 1 AM $0.00189
-1.89%
$1.86 million $35,305
Jul 10, 12 AM $0.00186
-0.46%
$1.84 million $33,070
Jul 9, 11 PM $0.00186
+1.64%
$1.84 million $26,713
Jul 9, 10 PM $0.00187
-4.38%
$1.85 million $17,845
Jul 9, 9 PM $0.00196
-0.12%
$1.93 million $7,922
Jul 9, 8 PM $0.00196
+1.69%
$1.93 million $7,930
Jul 9, 7 PM $0.00193
-0.20%
$1.9 million $7,789
Jul 9, 6 PM $0.00196
+0.09%
$1.94 million $7,379
Jul 9, 5 PM $0.00196
+0.04%
$1.94 million $7,367
Jul 9, 4 PM $0.00196
+2.00%
$1.94 million $7,364
Jul 9, 3 PM $0.00192
+1.04%
$1.9 million $4,179
Jul 9, 2 PM $0.00195
+0.01%
$1.92 million $70,576
Jul 9, 1 PM $0.00195
+0.93%
$1.92 million $70,470
Jul 9, 12 PM $0.00192
+1.94%
$1.89 million $68,194
Jul 9, 11 AM $0.00198
-0.29%
$1.95 million $64,332
Jul 9, 10 AM $0.00199
+0.59%
$1.97 million $63,682
Jul 9, 9 AM $0.00199
+0.54%
$1.97 million $63,215
Jul 9, 8 AM $0.00196
-2.24%
$1.93 million $61,570
Jul 9, 7 AM $0.002
-0.46%
$1.98 million $59,975
Jul 9, 6 AM $0.00201
+1.38%
$1.98 million $60,209
Jul 9, 5 AM $0.00198
-0.09%
$1.95 million $56,157
Jul 9, 4 AM $0.00198
+0.70%
$1.95 million $56,043
Jul 9, 3 AM $0.00199
+1.80%
$1.97 million $56,099
Jul 9, 2 AM $0.00195
+1.05%
$1.93 million $49,890
Jul 9, 1 AM $0.00193
+0.17%
$1.91 million $48,306
Jul 9, 12 AM $0.00193
-1.18%
$1.91 million $47,763
Jul 8, 11 PM $0.00195
-0.37%
$1.93 million $42,920
Jul 8, 10 PM $0.00194
+0.52%
$1.92 million $42,341
Jul 8, 9 PM $0.00193
-0.85%
$1.91 million $41,530
Jul 8, 8 PM $0.00195
-0.11%
$1.92 million $41,219
Jul 8, 7 PM $0.00195
-0.87%
$1.93 million $41,268
Jul 8, 6 PM $0.00197
+0.16%
$1.94 million $38,717
Jul 8, 5 PM $0.00197
-1.12%
$1.94 million $38,609
Jul 8, 4 PM $0.00196
-2.04%
$1.94 million $33,082
Jul 8, 3 PM $0.002
-0.29%
$1.98 million $119
Jul 8, 2 PM $0.00201
+0.52%
$1.98 million $67,083
Jul 8, 1 PM $0.002
-0.55%
$1.97 million $66,633