REI Network Historical Data

REI Page 54
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $0.00291
-0.42%
$2.87 million $243,200
May 8, 1 AM $0.00293
+0.25%
$2.89 million $236,947
May 8, 12 AM $0.00291
-0.86%
$2.87 million $222,167
May 7, 11 PM $0.00292
+0.11%
$2.88 million $211,913
May 7, 10 PM $0.00291
-0.48%
$2.87 million $195,234
May 7, 9 PM $0.00293
+0.58%
$2.89 million $175,987
May 7, 8 PM $0.00292
-1.01%
$2.88 million $160,604
May 7, 7 PM $0.00294
-0.11%
$2.9 million $152,088
May 7, 6 PM $0.00294
+0.37%
$2.9 million $146,734
May 7, 5 PM $0.00293
+0.09%
$2.89 million $139,600
May 7, 4 PM $0.00294
-0.66%
$2.9 million $109,319
May 7, 3 PM $0.00296
-2.87%
$2.92 million $83,856
May 7, 2 PM $0.00305
+1.20%
$3.01 million $2.21 million
May 7, 1 PM $0.00303
-0.60%
$2.98 million $2.17 million
May 7, 12 PM $0.00302
-1.32%
$2.97 million $2.17 million
May 7, 11 AM $0.00305
+0.01%
$3.01 million $2.15 million
May 7, 10 AM $0.00303
-2.80%
$2.99 million $2.13 million
May 7, 9 AM $0.00309
-1.76%
$3.05 million $2.11 million
May 7, 8 AM $0.00322
+5.27%
$3.18 million $1.9 million
May 7, 7 AM $0.00303
-1.21%
$2.99 million $1.71 million
May 7, 6 AM $0.00309
+2.42%
$3.06 million $1.67 million
May 7, 5 AM $0.00304
+2.76%
$3 million $1.53 million
May 7, 4 AM $0.00298
+0.24%
$2.95 million $1.42 million
May 7, 3 AM $0.00295
-0.16%
$2.91 million $1.38 million
May 7, 2 AM $0.00297
+1.83%
$2.93 million $1.32 million
May 7, 1 AM $0.00292
-0.31%
$2.88 million $1.26 million
May 7, 12 AM $0.00295
-1.46%
$2.92 million $1.23 million
May 6, 11 PM $0.003
+1.17%
$2.96 million $1.22 million
May 6, 10 PM $0.00296
-1.30%
$2.93 million $1.17 million
May 6, 9 PM $0.003
-0.10%
$2.96 million $1.13 million
May 6, 8 PM $0.003
-0.07%
$2.97 million $1.11 million
May 6, 7 PM $0.00301
-0.97%
$2.98 million $1.09 million
May 6, 6 PM $0.00302
+0.34%
$2.98 million $1.1 million
May 6, 5 PM $0.00301
-0.12%
$2.97 million $1.07 million
May 6, 4 PM $0.00303
-1.50%
$2.99 million $1.06 million
May 6, 3 PM $0.00305
+4.99%
$3.01 million $997,315
May 6, 2 PM $0.00291
+0.13%
$2.87 million $5.45 million
May 6, 1 PM $0.0029
+0.31%
$2.87 million $5.42 million
May 6, 12 PM $0.00289
-0.64%
$2.85 million $5.37 million
May 6, 11 AM $0.00292
-1.63%
$2.88 million $5.4 million
May 6, 10 AM $0.00296
+2.04%
$2.93 million $5.49 million
May 6, 9 AM $0.0029
+0.96%
$2.87 million $5.36 million
May 6, 8 AM $0.00288
-0.94%
$2.85 million $5.27 million
May 6, 7 AM $0.0029
-0.66%
$2.87 million $5.27 million
May 6, 6 AM $0.00292
+0.86%
$2.89 million $5.28 million
May 6, 5 AM $0.0029
-2.85%
$2.87 million $5.2 million
May 6, 4 AM $0.00298
+2.16%
$2.95 million $5.2 million
May 6, 3 AM $0.00292
-3.81%
$2.89 million $4.95 million
May 6, 2 AM $0.00304
+0.35%
$3 million $4.95 million
May 6, 1 AM $0.00304
-0.30%
$3 million $4.91 million