REI Network Historical Data

REI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.00376
-0.23%
$ 3.69 million $ 114,456
Jan 12, 12 AM $ 0.00376
-0.04%
$ 3.69 million $ 113,292
Jan 11, 11 PM $ 0.00376
-0.46%
$ 3.69 million $ 111,826
Jan 11, 10 PM $ 0.00377
+0.08%
$ 3.7 million $ 102,351
Jan 11, 9 PM $ 0.00377
+0.19%
$ 3.7 million $ 100,427
Jan 11, 8 PM $ 0.00377
-0.17%
$ 3.69 million $ 99,958
Jan 11, 7 PM $ 0.00377
-0.21%
$ 3.7 million $ 99,646
Jan 11, 6 PM $ 0.00378
+0.42%
$ 3.71 million $ 95,147
Jan 11, 5 PM $ 0.00376
+1.12%
$ 3.69 million $ 94,987
Jan 11, 4 PM $ 0.00372
-2.08%
$ 3.65 million $ 92,871
Jan 11, 3 PM $ 0.0038
-0.74%
$ 3.73 million $ 91,407
Jan 11, 2 PM $ 0.00383
+0.09%
$ 3.75 million $ 369,606
Jan 11, 1 PM $ 0.00382
-1.07%
$ 3.75 million $ 365,111
Jan 11, 12 PM $ 0.00386
+0.19%
$ 3.79 million $ 365,202
Jan 11, 11 AM $ 0.00386
+0.09%
$ 3.78 million $ 356,974
Jan 11, 10 AM $ 0.00385
-0.81%
$ 3.75 million $ 346,626
Jan 11, 9 AM $ 0.00388
+2.50%
$ 3.81 million $ 333,631
Jan 11, 8 AM $ 0.00379
-1.08%
$ 3.71 million $ 292,615
Jan 11, 7 AM $ 0.00383
+0.30%
$ 3.76 million $ 272,883
Jan 11, 6 AM $ 0.00382
-0.89%
$ 3.74 million $ 271,525
Jan 11, 5 AM $ 0.00385
+0.72%
$ 3.78 million $ 269,650
Jan 11, 4 AM $ 0.00383
+0.31%
$ 3.75 million $ 266,231
Jan 11, 3 AM $ 0.00382
-0.35%
$ 3.74 million $ 260,874
Jan 11, 2 AM $ 0.00383
+0.82%
$ 3.75 million $ 255,042
Jan 11, 1 AM $ 0.0038
-3.87%
$ 3.72 million $ 249,088
Jan 11, 12 AM $ 0.00394
+2.43%
$ 3.86 million $ 224,413
Jan 10, 11 PM $ 0.00386
+0.55%
$ 3.78 million $ 173,205
Jan 10, 10 PM $ 0.00384
-0.10%
$ 3.76 million $ 148,763
Jan 10, 9 PM $ 0.00383
-0.10%
$ 3.75 million $ 140,837
Jan 10, 8 PM $ 0.00383
+0.61%
$ 3.76 million $ 129,882
Jan 10, 7 PM $ 0.00381
-0.19%
$ 3.73 million $ 123,041
Jan 10, 6 PM $ 0.00382
+0.34%
$ 3.74 million $ 120,394
Jan 10, 5 PM $ 0.0038
+0.17%
$ 3.73 million $ 110,924
Jan 10, 4 PM $ 0.0038
+0.11%
$ 3.72 million $ 101,248
Jan 10, 3 PM $ 0.0038
-0.17%
$ 3.72 million $ 99,500
Jan 10, 2 PM $ 0.0038
+0.21%
$ 3.73 million $ 184,359
Jan 10, 1 PM $ 0.00379
-0.14%
$ 3.72 million $ 175,599
Jan 10, 12 PM $ 0.0038
-0.57%
$ 3.72 million $ 170,637
Jan 10, 11 AM $ 0.00382
-0.32%
$ 3.74 million $ 166,678
Jan 10, 10 AM $ 0.00383
+0.27%
$ 3.76 million $ 161,675
Jan 10, 9 AM $ 0.00383
+0.00%
$ 3.75 million $ 158,869
Jan 10, 8 AM $ 0.00383
+0.34%
$ 3.75 million $ 158,148
Jan 10, 7 AM $ 0.00382
+0.68%
$ 3.74 million $ 153,586
Jan 10, 6 AM $ 0.0038
+0.13%
$ 3.72 million $ 140,436
Jan 10, 5 AM $ 0.00379
-0.10%
$ 3.72 million $ 139,749
Jan 10, 4 AM $ 0.0038
+0.21%
$ 3.72 million $ 138,948
Jan 10, 3 AM $ 0.00378
-0.09%
$ 3.71 million $ 131,406
Jan 10, 2 AM $ 0.00379
+0.38%
$ 3.71 million $ 127,674
Jan 10, 1 AM $ 0.00377
-0.05%
$ 3.69 million $ 116,570
Jan 10, 12 AM $ 0.00377
+0.06%
$ 3.69 million $ 112,925