Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 PM $0.002
-0.55%
$1.97 million $66,633
Jul 8, 12 PM $0.00201
+0.18%
$1.98 million $66,704
Jul 8, 11 AM $0.002
-0.27%
$1.98 million $66,579
Jul 8, 10 AM $0.00201
+0.15%
$1.98 million $66,758
Jul 8, 9 AM $0.00201
+0.16%
$1.99 million $66,134
Jul 8, 8 AM $0.00201
-0.90%
$1.98 million $65,930
Jul 8, 7 AM $0.00202
-0.75%
$1.99 million $65,914
Jul 8, 6 AM $0.00199
-1.09%
$1.96 million $59,465
Jul 8, 5 AM $0.00199
-0.22%
$1.97 million $43,533
Jul 8, 4 AM $0.002
+0.28%
$1.97 million $41,046
Jul 8, 3 AM $0.00198
-3.95%
$1.96 million $38,759
Jul 8, 2 AM $0.00206
+1.02%
$2.04 million $29,977
Jul 8, 1 AM $0.00206
+0.84%
$2.04 million $29,276
Jul 8, 12 AM $0.00205
-0.56%
$2.02 million $27,437
Jul 7, 11 PM $0.00206
+0.93%
$2.03 million $25,969
Jul 7, 10 PM $0.00204
-2.05%
$2.01 million $25,321
Jul 7, 9 PM $0.00209
+0.70%
$2.06 million $21,547
Jul 7, 8 PM $0.00207
-0.85%
$2.05 million $20,499
Jul 7, 7 PM $0.00209
+0.01%
$2.06 million $20,069
Jul 7, 6 PM $0.00209
-1.07%
$2.07 million $20,065
Jul 7, 5 PM $0.00211
+1.48%
$2.09 million $20,265
Jul 7, 4 PM $0.00208
+0.35%
$2.06 million $390
Jul 7, 3 PM $0.00208
-0.24%
$2.05 million $271
Jul 7, 2 PM $0.00208
-1.97%
$2.06 million $72,586
Jul 7, 1 PM $0.00208
-0.30%
$2.05 million $60,629
Jul 7, 12 PM $0.00209
-1.11%
$2.06 million $43,360
Jul 7, 11 AM $0.00211
-0.02%
$2.08 million $34,064
Jul 7, 10 AM $0.00211
+0.23%
$2.08 million $32,860
Jul 7, 9 AM $0.00211
+0.20%
$2.08 million $32,778
Jul 7, 8 AM $0.00209
+0.20%
$2.07 million $32,162
Jul 7, 7 AM $0.00209
-0.37%
$2.06 million $30,085
Jul 7, 6 AM $0.00209
-0.05%
$2.07 million $29,059
Jul 7, 5 AM $0.0021
-0.15%
$2.07 million $27,192
Jul 7, 4 AM $0.0021
-0.16%
$2.07 million $26,704
Jul 7, 3 AM $0.00213
+0.17%
$2.11 million $25,220
Jul 7, 2 AM $0.00213
-0.18%
$2.1 million $25,134
Jul 7, 1 AM $0.00213
+1.52%
$2.1 million $23,733
Jul 7, 12 AM $0.0021
+0.31%
$2.07 million $13,389
Jul 6, 11 PM $0.00209
-0.96%
$2.07 million $11,879
Jul 6, 10 PM $0.00211
+1.08%
$2.09 million $9,216
Jul 6, 9 PM $0.00209
-0.96%
$2.07 million $7,208
Jul 6, 8 PM $0.00211
-0.01%
$2.09 million $6,877
Jul 6, 7 PM $0.00209
-0.27%
$2.07 million $6,810
Jul 6, 6 PM $0.0021
-0.97%
$2.07 million $6,005
Jul 6, 5 PM $0.00212
+0.14%
$2.09 million $3,806
Jul 6, 4 PM $0.00212
+0.24%
$2.09 million $3,549
Jul 6, 3 PM $0.00211
+0.79%
$2.08 million $2,640
Jul 6, 2 PM $0.00209
+0.84%
$2.07 million $83,070
Jul 6, 1 PM $0.00208
-0.49%
$2.05 million $81,536
Jul 6, 12 PM $0.00209
-0.29%
$2.06 million $79,519