REI Network Historical Data

REI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00243
+0.10%
$ 2.4 million $ 284,934
Mar 9, 3 AM $ 0.00243
-0.62%
$ 2.39 million $ 284,437
Mar 9, 2 AM $ 0.00244
+0.75%
$ 2.41 million $ 285,026
Mar 9, 1 AM $ 0.00242
+0.62%
$ 2.39 million $ 280,535
Mar 9, 12 AM $ 0.00241
-0.91%
$ 2.38 million $ 277,149
Mar 8, 11 PM $ 0.00243
-0.89%
$ 2.4 million $ 274,893
Mar 8, 10 PM $ 0.00245
-1.02%
$ 2.42 million $ 270,966
Mar 8, 9 PM $ 0.00248
-1.38%
$ 2.44 million $ 257,966
Mar 8, 8 PM $ 0.00251
+0.36%
$ 2.48 million $ 256,301
Mar 8, 7 PM $ 0.0025
-0.01%
$ 2.47 million $ 252,916
Mar 8, 6 PM $ 0.0025
-0.93%
$ 2.47 million $ 252,820
Mar 8, 5 PM $ 0.00253
-0.97%
$ 2.49 million $ 238,926
Mar 8, 4 PM $ 0.00255
+2.93%
$ 2.51 million $ 173,551
Mar 8, 3 PM $ 0.00248
+0.61%
$ 2.44 million $ 104,078
Mar 8, 2 PM $ 0.00246
+1.21%
$ 2.43 million $ 129,605
Mar 8, 1 PM $ 0.00243
-0.02%
$ 2.4 million $ 132,452
Mar 8, 12 PM $ 0.00243
-0.24%
$ 2.4 million $ 134,595
Mar 8, 11 AM $ 0.00244
+0.37%
$ 2.4 million $ 133,304
Mar 8, 10 AM $ 0.00243
+0.07%
$ 2.4 million $ 132,477
Mar 8, 9 AM $ 0.00243
+0.40%
$ 2.39 million $ 131,003
Mar 8, 8 AM $ 0.00242
-0.53%
$ 2.39 million $ 128,924
Mar 8, 7 AM $ 0.00243
-0.54%
$ 2.4 million $ 126,430
Mar 8, 6 AM $ 0.00245
+0.02%
$ 2.41 million $ 125,666
Mar 8, 5 AM $ 0.00244
-0.66%
$ 2.41 million $ 126,261
Mar 8, 4 AM $ 0.00246
-0.42%
$ 2.43 million $ 126,466
Mar 8, 3 AM $ 0.00247
-0.63%
$ 2.44 million $ 125,505
Mar 8, 2 AM $ 0.00249
-0.25%
$ 2.45 million $ 123,863
Mar 8, 1 AM $ 0.00249
-1.02%
$ 2.46 million $ 123,588
Mar 8, 12 AM $ 0.00252
-0.67%
$ 2.48 million $ 123,786
Mar 7, 11 PM $ 0.00253
+0.47%
$ 2.5 million $ 118,475
Mar 7, 10 PM $ 0.00252
-0.66%
$ 2.49 million $ 116,047
Mar 7, 9 PM $ 0.00254
-0.17%
$ 2.5 million $ 116,212
Mar 7, 8 PM $ 0.00254
+0.99%
$ 2.51 million $ 116,841
Mar 7, 7 PM $ 0.00252
-3.26%
$ 2.49 million $ 116,229
Mar 7, 6 PM $ 0.00261
-1.07%
$ 2.57 million $ 116,460
Mar 7, 5 PM $ 0.00263
+4.64%
$ 2.6 million $ 72,371
Mar 7, 4 PM $ 0.00251
-0.86%
$ 2.48 million $ 104,614
Mar 7, 3 PM $ 0.00253
+1.27%
$ 2.5 million $ 104,037
Mar 7, 2 PM $ 0.0025
-3.31%
$ 2.47 million $ 218,919
Mar 7, 1 PM $ 0.00248
+2.09%
$ 2.45 million $ 64,362
Mar 7, 12 PM $ 0.00243
-0.27%
$ 2.39 million $ 129,271
Mar 7, 11 AM $ 0.00243
+0.28%
$ 2.4 million $ 129,044
Mar 7, 10 AM $ 0.00243
+0.51%
$ 2.39 million $ 115,999
Mar 7, 9 AM $ 0.00242
-2.05%
$ 2.38 million $ 113,723
Mar 7, 8 AM $ 0.00247
-0.50%
$ 2.43 million $ 111,855
Mar 7, 7 AM $ 0.00247
-0.02%
$ 2.43 million $ 111,129
Mar 7, 6 AM $ 0.00247
-0.16%
$ 2.43 million $ 109,008
Mar 7, 5 AM $ 0.00247
-0.07%
$ 2.44 million $ 108,762
Mar 7, 4 AM $ 0.00248
+1.15%
$ 2.44 million $ 108,385
Mar 7, 3 AM $ 0.00245
+0.38%
$ 2.41 million $ 108,606