REI Network Historical Data

REI Page 55
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $0.00304
-0.30%
$3 million $4.91 million
May 6, 12 AM $0.00305
-4.22%
$3.01 million $4.81 million
May 5, 11 PM $0.00328
-0.33%
$3.24 million $4.74 million
May 5, 10 PM $0.00329
-3.29%
$3.25 million $4.52 million
May 5, 9 PM $0.00345
+0.26%
$3.41 million $4.32 million
May 5, 8 PM $0.00344
+4.47%
$3.4 million $3.95 million
May 5, 7 PM $0.00329
+2.36%
$3.25 million $3.43 million
May 5, 6 PM $0.00321
+2.31%
$3.17 million $3.19 million
May 5, 5 PM $0.00315
-2.57%
$3.12 million $3.03 million
May 5, 4 PM $0.00324
-3.83%
$3.2 million $3.02 million
May 5, 3 PM $0.00336
+22.20%
$3.33 million $2.6 million
May 5, 2 PM $0.00275
-0.67%
$2.72 million $141,230
May 5, 1 PM $0.00276
-1.17%
$2.73 million $138,990
May 5, 12 PM $0.0028
+0.83%
$2.77 million $128,061
May 5, 11 AM $0.00278
+0.67%
$2.75 million $121,457
May 5, 10 AM $0.00276
-1.22%
$2.73 million $115,474
May 5, 9 AM $0.00279
+0.14%
$2.76 million $118,792
May 5, 8 AM $0.00278
+0.07%
$2.75 million $112,136
May 5, 7 AM $0.00278
-0.43%
$2.75 million $104,909
May 5, 6 AM $0.00279
-0.79%
$2.76 million $101,388
May 5, 5 AM $0.0028
+0.42%
$2.77 million $100,282
May 5, 4 AM $0.00278
+0.00%
$2.75 million $98,093
May 5, 3 AM $0.00278
-0.54%
$2.75 million $96,210
May 5, 2 AM $0.00279
+0.86%
$2.76 million $92,475
May 5, 1 AM $0.00277
-0.19%
$2.74 million $92,869
May 5, 12 AM $0.00277
+0.08%
$2.74 million $89,550
May 4, 11 PM $0.00277
+0.10%
$2.74 million $86,447
May 4, 10 PM $0.00277
-0.32%
$2.74 million $83,770
May 4, 9 PM $0.00278
+0.40%
$2.75 million $85,088
May 4, 8 PM $0.00277
-0.33%
$2.74 million $85,115
May 4, 7 PM $0.00279
-0.04%
$2.76 million $83,952
May 4, 6 PM $0.0028
+1.32%
$2.77 million $82,607
May 4, 5 PM $0.00276
-0.28%
$2.73 million $77,281
May 4, 4 PM $0.00276
-0.92%
$2.73 million $73,312
May 4, 3 PM $0.00277
-2.81%
$2.74 million $67,733
May 4, 2 PM $0.00285
-0.25%
$2.82 million $518,212
May 4, 1 PM $0.00286
+1.18%
$2.83 million $511,305
May 4, 12 PM $0.00283
+0.78%
$2.8 million $502,032
May 4, 11 AM $0.00281
+0.08%
$2.78 million $496,861
May 4, 10 AM $0.00281
-0.73%
$2.78 million $495,617
May 4, 9 AM $0.00283
-1.74%
$2.8 million $485,170
May 4, 8 AM $0.00287
+0.12%
$2.84 million $480,607
May 4, 7 AM $0.00287
+0.42%
$2.84 million $479,331
May 4, 6 AM $0.00286
-0.26%
$2.83 million $476,778
May 4, 5 AM $0.00287
+0.69%
$2.84 million $473,053
May 4, 4 AM $0.00285
-0.18%
$2.82 million $463,058
May 4, 3 AM $0.00285
+0.22%
$2.82 million $454,830
May 4, 2 AM $0.00285
-0.10%
$2.81 million $449,102
May 4, 1 AM $0.00285
-1.00%
$2.82 million $433,882
May 4, 12 AM $0.00288
-0.16%
$2.85 million $430,656