Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 PM $0.00209
-0.29%
$2.06 million $79,519
Jul 6, 11 AM $0.00209
-0.47%
$2.06 million $73,620
Jul 6, 10 AM $0.0021
-0.30%
$2.07 million $70,046
Jul 6, 9 AM $0.00211
-0.05%
$2.08 million $67,916
Jul 6, 8 AM $0.0021
-0.60%
$2.07 million $64,595
Jul 6, 7 AM $0.00211
-0.23%
$2.08 million $64,080
Jul 6, 6 AM $0.00211
-0.16%
$2.09 million $63,517
Jul 6, 5 AM $0.00212
-0.03%
$2.09 million $63,456
Jul 6, 4 AM $0.00211
+1.20%
$2.09 million $62,790
Jul 6, 3 AM $0.0021
+0.34%
$2.08 million $61,046
Jul 6, 2 AM $0.00209
-1.09%
$2.06 million $59,467
Jul 6, 1 AM $0.00211
-0.15%
$2.09 million $57,774
Jul 6, 12 AM $0.00211
+1.85%
$2.09 million $57,728
Jul 5, 11 PM $0.00208
-2.43%
$2.06 million $46,343
Jul 5, 10 PM $0.00213
+0.03%
$2.1 million $15,385
Jul 5, 9 PM $0.00214
-0.27%
$2.11 million $12,911
Jul 5, 8 PM $0.00214
+0.06%
$2.11 million $10,942
Jul 5, 7 PM $0.00214
+0.49%
$2.11 million $10,851
Jul 5, 6 PM $0.00213
+0.00%
$2.1 million $10,590
Jul 5, 5 PM $0.00213
+0.74%
$2.1 million $10,354
Jul 5, 4 PM $0.00213
-1.00%
$2.1 million $9,414
Jul 5, 3 PM $0.00215
-0.36%
$2.12 million $1,314
Jul 5, 2 PM $0.00216
+0.89%
$2.13 million $130,223
Jul 5, 1 PM $0.00214
-2.04%
$2.11 million $123,120
Jul 5, 12 PM $0.00218
+0.54%
$2.16 million $99,033
Jul 5, 11 AM $0.00217
+0.06%
$2.14 million $86,582
Jul 5, 10 AM $0.00216
-1.64%
$2.13 million $83,819
Jul 5, 9 AM $0.0022
+0.90%
$2.17 million $72,161
Jul 5, 8 AM $0.00218
-0.06%
$2.15 million $70,574
Jul 5, 7 AM $0.00217
-3.92%
$2.14 million $68,050
Jul 5, 6 AM $0.00225
+0.09%
$2.23 million $35,566
Jul 5, 5 AM $0.00225
+0.12%
$2.22 million $35,475
Jul 5, 4 AM $0.00225
+0.15%
$2.22 million $34,733
Jul 5, 3 AM $0.00224
+0.12%
$2.21 million $34,412
Jul 5, 2 AM $0.00223
-0.15%
$2.21 million $32,806
Jul 5, 1 AM $0.00223
+0.18%
$2.2 million $30,961
Jul 5, 12 AM $0.00223
-1.53%
$2.2 million $30,170
Jul 4, 11 PM $0.00226
+0.11%
$2.23 million $21,105
Jul 4, 10 PM $0.00226
-0.63%
$2.23 million $20,018
Jul 4, 9 PM $0.00227
+0.84%
$2.24 million $16,238
Jul 4, 8 PM $0.00225
+0.29%
$2.22 million $12,129
Jul 4, 7 PM $0.00225
-0.58%
$2.22 million $11,763
Jul 4, 6 PM $0.00227
+0.00%
$2.24 million $11,384
Jul 4, 5 PM $0.00227
-1.28%
$2.24 million $11,384
Jul 4, 4 PM $0.0023
+0.06%
$2.27 million $5,253
Jul 4, 3 PM $0.0023
-0.23%
$2.27 million $5,181
Jul 4, 2 PM $0.0023
+0.06%
$2.27 million $25,408
Jul 4, 1 PM $0.00229
-0.28%
$2.27 million $22,654
Jul 4, 12 PM $0.0023
+0.00%
$2.27 million $22,264
Jul 4, 11 AM $0.0023
+0.72%
$2.27 million $22,186