REI Network Historical Data

REI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0038
+0.51%
$ 3.73 million $ 111,174
Jan 7, 10 PM $ 0.00378
-0.36%
$ 3.71 million $ 108,902
Jan 7, 9 PM $ 0.0038
+0.11%
$ 3.73 million $ 107,219
Jan 7, 8 PM $ 0.00378
+0.26%
$ 3.71 million $ 104,411
Jan 7, 7 PM $ 0.00377
-0.42%
$ 3.7 million $ 104,458
Jan 7, 6 PM $ 0.00379
-0.45%
$ 3.72 million $ 102,979
Jan 7, 5 PM $ 0.0038
-0.28%
$ 3.73 million $ 103,241
Jan 7, 4 PM $ 0.00381
-0.13%
$ 3.74 million $ 103,550
Jan 7, 3 PM $ 0.00382
-1.09%
$ 3.75 million $ 98,333
Jan 7, 2 PM $ 0.00386
+0.25%
$ 3.79 million $ 315,317
Jan 7, 1 PM $ 0.00385
-0.33%
$ 3.78 million $ 297,453
Jan 7, 12 PM $ 0.00386
+0.28%
$ 3.79 million $ 296,033
Jan 7, 11 AM $ 0.00385
-0.04%
$ 3.78 million $ 293,330
Jan 7, 10 AM $ 0.00385
-0.61%
$ 3.78 million $ 286,307
Jan 7, 9 AM $ 0.00388
+3.04%
$ 3.8 million $ 279,388
Jan 7, 8 AM $ 0.00376
-0.24%
$ 3.69 million $ 226,564
Jan 7, 7 AM $ 0.00377
-0.11%
$ 3.7 million $ 224,919
Jan 7, 6 AM $ 0.00378
-0.20%
$ 3.71 million $ 214,941
Jan 7, 5 AM $ 0.00378
-0.43%
$ 3.71 million $ 211,750
Jan 7, 4 AM $ 0.00381
+0.94%
$ 3.74 million $ 207,084
Jan 7, 3 AM $ 0.00377
-0.10%
$ 3.7 million $ 194,081
Jan 7, 2 AM $ 0.00378
+0.73%
$ 3.71 million $ 189,900
Jan 7, 1 AM $ 0.00375
-0.22%
$ 3.68 million $ 176,640
Jan 7, 12 AM $ 0.00376
+0.18%
$ 3.69 million $ 166,778
Jan 6, 11 PM $ 0.00376
-0.24%
$ 3.69 million $ 163,893
Jan 6, 10 PM $ 0.00376
+0.00%
$ 3.68 million $ 160,892
Jan 6, 9 PM $ 0.00376
+0.27%
$ 3.69 million $ 159,117
Jan 6, 8 PM $ 0.00375
+0.17%
$ 3.69 million $ 153,090
Jan 6, 7 PM $ 0.00375
+0.03%
$ 3.68 million $ 152,109
Jan 6, 6 PM $ 0.00375
+0.69%
$ 3.68 million $ 149,300
Jan 6, 5 PM $ 0.00373
-0.49%
$ 3.66 million $ 147,133
Jan 6, 4 PM $ 0.00374
-0.03%
$ 3.67 million $ 146,134
Jan 6, 3 PM $ 0.00374
-2.52%
$ 3.67 million $ 113,313
Jan 6, 2 PM $ 0.00384
+1.97%
$ 3.77 million $ 267,820
Jan 6, 1 PM $ 0.00376
-0.02%
$ 3.69 million $ 237,168
Jan 6, 12 PM $ 0.00376
+0.33%
$ 3.69 million $ 220,299
Jan 6, 11 AM $ 0.00375
+0.32%
$ 3.68 million $ 218,295
Jan 6, 10 AM $ 0.00374
+0.41%
$ 3.67 million $ 213,873
Jan 6, 9 AM $ 0.00373
-0.16%
$ 3.66 million $ 209,464
Jan 6, 8 AM $ 0.00373
-0.63%
$ 3.65 million $ 203,620
Jan 6, 7 AM $ 0.00376
+0.20%
$ 3.68 million $ 192,645
Jan 6, 6 AM $ 0.00375
-0.32%
$ 3.67 million $ 178,200
Jan 6, 5 AM $ 0.00376
-0.75%
$ 3.68 million $ 168,490
Jan 6, 4 AM $ 0.00378
-0.09%
$ 3.7 million $ 163,103
Jan 6, 3 AM $ 0.00378
-0.17%
$ 3.7 million $ 158,293
Jan 6, 2 AM $ 0.00379
+0.53%
$ 3.71 million $ 155,826
Jan 6, 1 AM $ 0.00377
-0.08%
$ 3.69 million $ 153,381
Jan 6, 12 AM $ 0.00377
+0.17%
$ 3.69 million $ 145,777
Jan 5, 11 PM $ 0.00377
+0.12%
$ 3.69 million $ 138,811
Jan 5, 10 PM $ 0.00376
+0.87%
$ 3.68 million $ 132,849