REI Network Historical Data

REI Page 56
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $0.00288
-0.16%
$2.85 million $430,656
May 3, 11 PM $0.00288
+0.49%
$2.85 million $413,022
May 3, 10 PM $0.00287
+0.20%
$2.84 million $408,085
May 3, 9 PM $0.00286
+1.04%
$2.83 million $408,647
May 3, 8 PM $0.00283
-1.15%
$2.8 million $402,798
May 3, 7 PM $0.00287
-0.34%
$2.84 million $400,042
May 3, 6 PM $0.00288
+0.04%
$2.85 million $398,527
May 3, 5 PM $0.00288
-0.23%
$2.84 million $393,098
May 3, 4 PM $0.00288
-1.94%
$2.85 million $384,907
May 3, 3 PM $0.00294
+4.16%
$2.91 million $370,129
May 3, 2 PM $0.00283
-0.33%
$2.8 million $49,998
May 3, 1 PM $0.00283
+0.42%
$2.8 million $46,315
May 3, 12 PM $0.00282
-0.75%
$2.79 million $44,859
May 3, 11 AM $0.00285
-0.39%
$2.82 million $44,494
May 3, 10 AM $0.00286
+0.23%
$2.83 million $43,067
May 3, 9 AM $0.00285
-0.23%
$2.82 million $40,987
May 3, 8 AM $0.00286
+1.10%
$2.84 million $39,401
May 3, 7 AM $0.00283
-0.79%
$2.81 million $37,255
May 3, 6 AM $0.00285
-0.17%
$2.83 million $37,359
May 3, 5 AM $0.00285
-0.31%
$2.83 million $38,049
May 3, 4 AM $0.00285
-0.28%
$2.83 million $38,997
May 3, 3 AM $0.00285
-0.03%
$2.83 million $40,351
May 3, 2 AM $0.00286
+1.25%
$2.84 million $40,327
May 3, 1 AM $0.00282
+0.19%
$2.8 million $40,327
May 3, 12 AM $0.00281
-0.13%
$2.79 million $35,330
May 2, 11 PM $0.00281
+0.21%
$2.79 million $34,903
May 2, 10 PM $0.00281
+0.16%
$2.79 million $34,805
May 2, 9 PM $0.0028
-0.29%
$2.78 million $34,078
May 2, 8 PM $0.00283
+0.76%
$2.81 million $33,906
May 2, 7 PM $0.00282
+1.05%
$2.8 million $35,830
May 2, 6 PM $0.00279
-1.04%
$2.77 million $35,865
May 2, 5 PM $0.00283
+0.90%
$2.81 million $36,898
May 2, 4 PM $0.0028
-0.93%
$2.78 million $38,252
May 2, 3 PM $0.00283
-0.97%
$2.81 million $39,588
May 2, 2 PM $0.00285
+0.77%
$2.83 million $77,847
May 2, 1 PM $0.00283
+0.51%
$2.81 million $84,179
May 2, 12 PM $0.00283
+0.60%
$2.81 million $87,400
May 2, 11 AM $0.00281
-1.12%
$2.79 million $87,796
May 2, 10 AM $0.00283
-0.09%
$2.81 million $88,269
May 2, 9 AM $0.00286
+0.18%
$2.84 million $86,835
May 2, 8 AM $0.00284
+0.66%
$2.82 million $85,814
May 2, 7 AM $0.00282
+0.39%
$2.8 million $84,702
May 2, 6 AM $0.00283
-0.73%
$2.81 million $85,073
May 2, 5 AM $0.00285
+0.09%
$2.83 million $85,651
May 2, 4 AM $0.00286
+0.38%
$2.84 million $86,004
May 2, 3 AM $0.00286
+0.49%
$2.84 million $82,816
May 2, 2 AM $0.00284
+0.06%
$2.82 million $81,595
May 2, 1 AM $0.00283
-0.33%
$2.8 million $80,894
May 2, 12 AM $0.00283
+0.42%
$2.81 million $76,636
May 1, 11 PM $0.00283
-0.12%
$2.81 million $75,820