REI Network Historical Data

REI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00249
-0.32%
$ 2.45 million $ 104,787
Mar 5, 2 AM $ 0.00249
-0.06%
$ 2.46 million $ 105,221
Mar 5, 1 AM $ 0.00249
-0.05%
$ 2.46 million $ 95,560
Mar 5, 12 AM $ 0.0025
-0.32%
$ 2.46 million $ 95,172
Mar 4, 11 PM $ 0.0025
-1.59%
$ 2.47 million $ 94,064
Mar 4, 10 PM $ 0.00254
-0.16%
$ 2.51 million $ 93,752
Mar 4, 9 PM $ 0.00255
+0.10%
$ 2.51 million $ 92,382
Mar 4, 8 PM $ 0.00255
+0.03%
$ 2.51 million $ 91,921
Mar 4, 7 PM $ 0.00255
+2.60%
$ 2.51 million $ 92,131
Mar 4, 6 PM $ 0.00248
+0.16%
$ 2.45 million $ 90,535
Mar 4, 5 PM $ 0.00248
+0.12%
$ 2.44 million $ 90,172
Mar 4, 4 PM $ 0.00247
-0.31%
$ -- $ 90,664
Mar 4, 1 PM $ 0.00247
-0.71%
$ 2.43 million $ 115,059
Mar 4, 12 PM $ 0.00249
-0.04%
$ 2.45 million $ 115,596
Mar 4, 11 AM $ 0.00249
-0.36%
$ 2.45 million $ 115,721
Mar 4, 9 AM $ 0.00245
+0.00%
$ 2.42 million $ 110,705
Mar 4, 8 AM $ 0.00245
+0.30%
$ 2.42 million $ 110,125
Mar 4, 7 AM $ 0.00245
+0.01%
$ 2.41 million $ 106,665
Mar 4, 6 AM $ 0.00245
+0.00%
$ 2.41 million $ 105,797
Mar 4, 5 AM $ 0.00245
+0.11%
$ 2.41 million $ 105,355
Mar 4, 4 AM $ 0.00244
-0.28%
$ 2.41 million $ 104,285
Mar 4, 3 AM $ 0.00245
+0.02%
$ 2.42 million $ 104,377
Mar 4, 2 AM $ 0.00246
-2.18%
$ 2.42 million $ 102,497
Mar 4, 1 AM $ 0.00251
-0.33%
$ 2.47 million $ 89,771
Mar 4, 12 AM $ 0.00252
+0.04%
$ 2.48 million $ 87,948
Mar 3, 11 PM $ 0.0025
-0.72%
$ 2.47 million $ 87,711
Mar 3, 10 PM $ 0.00252
+0.02%
$ 2.48 million $ 88,097
Mar 3, 9 PM $ 0.00252
-0.07%
$ 2.48 million $ 88,433
Mar 3, 8 PM $ 0.00252
+0.06%
$ 2.49 million $ 88,753
Mar 3, 7 PM $ 0.00252
+0.39%
$ 2.48 million $ 88,108
Mar 3, 6 PM $ 0.00251
+0.10%
$ 2.48 million $ 87,987
Mar 3, 5 PM $ 0.00251
+0.07%
$ 2.47 million $ 87,486
Mar 3, 4 PM $ 0.00251
-0.10%
$ 2.47 million $ 87,736
Mar 3, 3 PM $ 0.00251
+1.91%
$ 2.47 million $ 87,979
Mar 3, 2 PM $ 0.00247
+0.01%
$ 2.43 million $ 164,078
Mar 3, 1 PM $ 0.00247
-0.58%
$ 2.43 million $ 162,762
Mar 3, 12 PM $ 0.00248
-0.92%
$ 2.44 million $ 163,974
Mar 3, 11 AM $ 0.0025
+1.08%
$ 2.47 million $ 162,507
Mar 3, 10 AM $ 0.00248
-0.88%
$ 2.44 million $ 161,171
Mar 3, 9 AM $ 0.0025
-0.40%
$ 2.47 million $ 160,276
Mar 3, 8 AM $ 0.00251
+0.06%
$ 2.48 million $ 159,637
Mar 3, 7 AM $ 0.00251
+0.51%
$ 2.47 million $ 160,018
Mar 3, 6 AM $ 0.0025
-0.96%
$ 2.46 million $ 158,715
Mar 3, 5 AM $ 0.00253
-0.11%
$ 2.49 million $ 152,194
Mar 3, 4 AM $ 0.00253
-0.15%
$ 2.49 million $ 151,712
Mar 3, 3 AM $ 0.00253
+0.59%
$ 2.49 million $ 151,627
Mar 3, 2 AM $ 0.00252
-0.80%
$ 2.48 million $ 146,835
Mar 3, 1 AM $ 0.00254
+0.15%
$ 2.5 million $ 144,246
Mar 3, 12 AM $ 0.00253
-0.21%
$ 2.49 million $ 140,886
Mar 2, 11 PM $ 0.00253
+0.69%
$ 2.49 million $ 108,591