Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 AM $0.0023
+0.72%
$2.27 million $22,186
Jul 4, 10 AM $0.00228
+0.00%
$2.26 million $19,794
Jul 4, 9 AM $0.00228
+0.00%
$2.26 million $19,794
Jul 4, 8 AM $0.00228
+0.46%
$2.26 million $19,374
Jul 4, 7 AM $0.00227
+0.14%
$2.24 million $17,716
Jul 4, 6 AM $0.00227
-0.34%
$2.24 million $17,390
Jul 4, 5 AM $0.00227
-0.34%
$2.24 million $17,109
Jul 4, 4 AM $0.00228
+0.03%
$2.25 million $17,005
Jul 4, 3 AM $0.00228
+0.17%
$2.25 million $16,843
Jul 4, 2 AM $0.00227
-0.29%
$2.24 million $15,924
Jul 4, 1 AM $0.00228
+0.00%
$2.25 million $11,615
Jul 4, 12 AM $0.00228
-0.40%
$2.25 million $11,615
Jul 3, 11 PM $0.00229
+0.00%
$2.26 million $9,601
Jul 3, 10 PM $0.00228
-0.57%
$2.25 million $8,821
Jul 3, 9 PM $0.00229
-0.18%
$2.26 million $7,700
Jul 3, 8 PM $0.00229
+0.37%
$2.26 million $7,637
Jul 3, 7 PM $0.00228
+0.49%
$2.25 million $6,333
Jul 3, 6 PM $0.00227
+0.03%
$2.24 million $5,717
Jul 3, 5 PM $0.00227
-0.03%
$2.24 million $5,556
Jul 3, 4 PM $0.00227
-0.47%
$2.24 million $5,524
Jul 3, 3 PM $0.00228
-0.37%
$2.25 million $1,623
Jul 3, 2 PM $0.00229
-0.27%
$2.26 million $200,958
Jul 3, 1 PM $0.0023
+0.55%
$2.27 million $192,011
Jul 3, 12 PM $0.00228
-0.17%
$2.26 million $187,957
Jul 3, 11 AM $0.00229
+0.14%
$2.26 million $186,712
Jul 3, 10 AM $0.00229
-0.02%
$2.26 million $184,188
Jul 3, 9 AM $0.00229
-4.64%
$2.26 million $182,455
Jul 3, 8 AM $0.0024
+4.23%
$2.37 million $108,132
Jul 3, 7 AM $0.00231
-0.11%
$2.28 million $11,659
Jul 3, 6 AM $0.00231
+0.55%
$2.28 million $11,168
Jul 3, 5 AM $0.0023
-0.79%
$2.27 million $9,533
Jul 3, 4 AM $0.00232
+0.15%
$2.29 million $9,196
Jul 3, 3 AM $0.00232
-0.27%
$2.29 million $9,185
Jul 3, 2 AM $0.00233
+0.01%
$2.29 million $9,207
Jul 3, 1 AM $0.00232
+1.35%
$2.29 million $9,211
Jul 3, 12 AM $0.00229
+0.14%
$2.26 million $8,518
Jul 2, 11 PM $0.0023
-1.00%
$2.27 million $6,798
Jul 2, 10 PM $0.00232
+1.76%
$2.29 million $6,196
Jul 2, 9 PM $0.00228
-0.25%
$2.25 million $5,887
Jul 2, 8 PM $0.00228
-1.46%
$2.25 million $5,502
Jul 2, 7 PM $0.00232
-0.02%
$2.29 million $4,972
Jul 2, 6 PM $0.00232
-0.07%
$2.29 million $4,972
Jul 2, 5 PM $0.00232
-0.01%
$2.29 million $4,976
Jul 2, 4 PM $0.00232
+1.91%
$2.29 million $4,966
Jul 2, 3 PM $0.00227
-1.11%
$2.24 million $3,165
Jul 2, 2 PM $0.00231
+0.04%
$2.28 million $92,813
Jul 2, 1 PM $0.00231
+0.35%
$2.28 million $90,250
Jul 2, 12 PM $0.0023
+0.56%
$2.27 million $89,036
Jul 2, 11 AM $0.00229
+0.05%
$2.26 million $87,229
Jul 2, 10 AM $0.00229
-0.37%
$2.26 million $86,445