REI Network Historical Data

REI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00376
+0.87%
$ 3.68 million $ 132,849
Jan 5, 9 PM $ 0.00373
-0.03%
$ 3.65 million $ 122,040
Jan 5, 8 PM $ 0.00373
-0.15%
$ 3.65 million $ 118,955
Jan 5, 7 PM $ 0.00373
-0.28%
$ 3.65 million $ 117,902
Jan 5, 6 PM $ 0.00374
+0.07%
$ 3.66 million $ 113,346
Jan 5, 5 PM $ 0.00374
-0.80%
$ 3.66 million $ 107,588
Jan 5, 4 PM $ 0.00376
+0.30%
$ 3.68 million $ 99,122
Jan 5, 3 PM $ 0.00376
-0.20%
$ 3.68 million $ 98,391
Jan 5, 2 PM $ 0.00377
-0.21%
$ 3.69 million $ 267,390
Jan 5, 1 PM $ 0.00378
+1.62%
$ 3.7 million $ 229,167
Jan 5, 12 PM $ 0.00372
+0.15%
$ 3.64 million $ 218,296
Jan 5, 11 AM $ 0.00371
-0.16%
$ 3.63 million $ 210,159
Jan 5, 10 AM $ 0.00372
+0.16%
$ 3.64 million $ 203,593
Jan 5, 9 AM $ 0.00371
+0.10%
$ 3.63 million $ 203,729
Jan 5, 8 AM $ 0.00371
+0.28%
$ 3.62 million $ 197,187
Jan 5, 7 AM $ 0.0037
-0.30%
$ 3.61 million $ 188,786
Jan 5, 6 AM $ 0.00371
-0.25%
$ 3.62 million $ 186,674
Jan 5, 5 AM $ 0.00372
-0.67%
$ 3.63 million $ 177,018
Jan 5, 4 AM $ 0.00374
-0.15%
$ 3.65 million $ 175,420
Jan 5, 3 AM $ 0.00374
+0.21%
$ 3.65 million $ 167,397
Jan 5, 2 AM $ 0.00373
+0.64%
$ 3.65 million $ 156,885
Jan 5, 1 AM $ 0.00371
+0.01%
$ 3.62 million $ 148,175
Jan 5, 12 AM $ 0.00371
-2.35%
$ 3.62 million $ 129,508
Jan 4, 11 PM $ 0.00374
-0.37%
$ 3.65 million $ 122,540
Jan 4, 10 PM $ 0.00376
+0.63%
$ 3.67 million $ 116,310
Jan 4, 9 PM $ 0.00373
-0.20%
$ 3.64 million $ 113,656
Jan 4, 8 PM $ 0.00373
-0.15%
$ 3.65 million $ 113,022
Jan 4, 7 PM $ 0.00374
-0.27%
$ 3.65 million $ 113,284
Jan 4, 6 PM $ 0.00375
+0.69%
$ 3.66 million $ 112,234
Jan 4, 5 PM $ 0.00372
-1.30%
$ 3.63 million $ 113,161
Jan 4, 4 PM $ 0.00376
+0.73%
$ 3.67 million $ 108,462
Jan 4, 3 PM $ 0.00373
-0.36%
$ 3.64 million $ 104,120
Jan 4, 2 PM $ 0.00375
-0.74%
$ 3.66 million $ 232,877
Jan 4, 1 PM $ 0.00378
+0.48%
$ 3.69 million $ 231,699
Jan 4, 12 PM $ 0.00376
+0.66%
$ 3.67 million $ 220,774
Jan 4, 11 AM $ 0.00374
+0.21%
$ 3.7 million $ 213,474
Jan 4, 10 AM $ 0.00373
-0.47%
$ 3.64 million $ 205,373
Jan 4, 9 AM $ 0.00374
-0.31%
$ 3.65 million $ 202,196
Jan 4, 8 AM $ 0.00375
+0.26%
$ 3.67 million $ 196,582
Jan 4, 7 AM $ 0.00374
-0.22%
$ 3.66 million $ 195,219
Jan 4, 6 AM $ 0.00376
-0.26%
$ 3.68 million $ 193,542
Jan 4, 5 AM $ 0.00377
-0.59%
$ -- $ 188,128
Jan 4, 4 AM $ 0.00379
-1.35%
$ -- $ 179,262
Jan 4, 3 AM $ 0.00385
+0.92%
$ -- $ 156,407
Jan 4, 2 AM $ 0.00381
-0.14%
$ -- $ 145,466
Jan 4, 1 AM $ 0.00382
+1.29%
$ -- $ 135,998
Jan 4, 12 AM $ 0.00377
-0.64%
$ -- $ 126,710
Jan 3, 11 PM $ 0.00379
+1.11%
$ 3.71 million $ 119,030
Jan 3, 10 PM $ 0.00375
+0.68%
$ 3.67 million $ 108,538
Jan 3, 9 PM $ 0.00372
+0.50%
$ 3.64 million $ 104,144