REI Network Historical Data

REI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00253
-0.21%
$ 2.49 million $ 140,886
Mar 2, 11 PM $ 0.00253
+0.69%
$ 2.49 million $ 108,591
Mar 2, 10 PM $ 0.00251
-0.23%
$ 2.48 million $ 106,150
Mar 2, 9 PM $ 0.00252
+0.01%
$ 2.48 million $ 105,471
Mar 2, 8 PM $ 0.00252
-0.44%
$ 2.48 million $ 107,855
Mar 2, 7 PM $ 0.00253
-0.51%
$ 2.49 million $ 107,935
Mar 2, 6 PM $ 0.00254
-0.28%
$ 2.5 million $ 106,299
Mar 2, 5 PM $ 0.00255
+1.18%
$ 2.51 million $ 102,215
Mar 2, 4 PM $ 0.00251
+0.33%
$ 2.48 million $ 98,331
Mar 2, 3 PM $ 0.00251
-0.21%
$ 2.47 million $ 95,681
Mar 2, 2 PM $ 0.00251
+2.51%
$ 2.47 million $ 126,015
Mar 2, 1 PM $ 0.00245
-3.16%
$ 2.41 million $ 117,022
Mar 2, 12 PM $ 0.00253
-0.30%
$ 2.49 million $ 110,296
Mar 2, 11 AM $ 0.00254
-0.60%
$ 2.5 million $ 109,361
Mar 2, 10 AM $ 0.00256
+0.58%
$ 2.52 million $ 107,824
Mar 2, 9 AM $ 0.00254
-0.37%
$ 2.51 million $ 106,884
Mar 2, 8 AM $ 0.00255
-0.08%
$ 2.52 million $ 105,833
Mar 2, 7 AM $ 0.00256
+0.06%
$ 2.52 million $ 105,718
Mar 2, 6 AM $ 0.00255
-0.13%
$ 2.51 million $ 105,535
Mar 2, 5 AM $ 0.00256
+0.52%
$ 2.52 million $ 105,014
Mar 2, 4 AM $ 0.00254
-0.48%
$ 2.5 million $ 103,175
Mar 2, 3 AM $ 0.00256
+0.18%
$ 2.52 million $ 103,260
Mar 2, 2 AM $ 0.00255
-0.27%
$ 2.51 million $ 99,987
Mar 2, 1 AM $ 0.00256
+0.03%
$ 2.52 million $ 99,785
Mar 2, 12 AM $ 0.00256
+1.32%
$ 2.52 million $ 99,403
Mar 1, 11 PM $ 0.00252
+0.50%
$ 2.48 million $ 99,737
Mar 1, 10 PM $ 0.00251
-0.35%
$ 2.47 million $ 99,679
Mar 1, 9 PM $ 0.00252
+0.25%
$ 2.48 million $ 99,903
Mar 1, 8 PM $ 0.00251
-1.26%
$ 2.48 million $ 92,368
Mar 1, 7 PM $ 0.00255
+0.00%
$ 2.51 million $ 92,339
Mar 1, 6 PM $ 0.00255
+0.10%
$ 2.51 million $ 93,205
Mar 1, 5 PM $ 0.00252
-1.70%
$ 2.48 million $ 94,210
Mar 1, 4 PM $ 0.00256
-0.71%
$ 2.52 million $ 91,375
Mar 1, 3 PM $ 0.00258
+0.09%
$ 2.54 million $ 89,769
Mar 1, 2 PM $ 0.00257
-0.15%
$ 2.54 million $ 124,791
Mar 1, 1 PM $ 0.00258
-0.20%
$ 2.54 million $ 123,173
Mar 1, 12 PM $ 0.00258
+0.87%
$ 2.55 million $ 123,653
Mar 1, 11 AM $ 0.00256
-0.29%
$ 2.52 million $ 123,121
Mar 1, 10 AM $ 0.00257
+0.14%
$ 2.53 million $ 122,063
Mar 1, 9 AM $ 0.00257
-0.16%
$ 2.53 million $ 120,778
Mar 1, 8 AM $ 0.00257
-0.34%
$ 2.53 million $ 121,019
Mar 1, 7 AM $ 0.00258
+0.01%
$ 2.54 million $ 117,488
Mar 1, 6 AM $ 0.00258
-0.79%
$ 2.54 million $ 107,887
Mar 1, 5 AM $ 0.0026
+0.24%
$ 2.56 million $ 107,451
Mar 1, 4 AM $ 0.0026
-0.61%
$ 2.56 million $ 107,113
Mar 1, 3 AM $ 0.00261
+3.33%
$ 2.57 million $ 106,105
Mar 1, 2 AM $ 0.00253
-1.18%
$ 2.49 million $ 100,849
Mar 1, 1 AM $ 0.00256
+1.00%
$ 2.52 million $ 97,590
Mar 1, 12 AM $ 0.00253
-0.06%
$ 2.49 million $ 94,089
Feb 28, 11 PM $ 0.00253
+0.24%
$ 2.49 million $ 93,612