REI Network Historical Data

REI Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $0.00283
-0.12%
$2.81 million $75,820
May 1, 10 PM $0.00283
+0.08%
$2.81 million $73,681
May 1, 9 PM $0.00282
+0.77%
$2.8 million $72,348
May 1, 8 PM $0.0028
+0.34%
$2.78 million $78,656
May 1, 7 PM $0.0028
-0.70%
$2.78 million $80,742
May 1, 6 PM $0.00281
+0.56%
$2.79 million $81,478
May 1, 5 PM $0.00279
-0.90%
$2.77 million $82,180
May 1, 4 PM $0.00281
-0.86%
$2.79 million $83,361
May 1, 3 PM $0.00283
-0.75%
$2.81 million $88,168
May 1, 2 PM $0.00284
-0.53%
$2.82 million $199,397
May 1, 1 PM $0.00286
+0.41%
$2.84 million $203,943
May 1, 12 PM $0.00285
+0.61%
$2.83 million $198,413
May 1, 11 AM $0.00283
-0.28%
$2.81 million $194,247
May 1, 10 AM $0.00284
-0.04%
$2.81 million $193,466
May 1, 9 AM $0.00284
+0.56%
$2.82 million $191,457
May 1, 8 AM $0.00282
-0.17%
$2.76 million $191,640
May 1, 7 AM $0.00282
+0.13%
$2.77 million $192,663
May 1, 6 AM $0.00282
+0.46%
$2.76 million $189,915
May 1, 5 AM $0.00281
-1.85%
$2.75 million $186,849
May 1, 4 AM $0.00286
+0.58%
$2.8 million $185,433
May 1, 3 AM $0.00284
+1.12%
$2.79 million $180,171
May 1, 2 AM $0.00279
-1.44%
$2.74 million $162,642
May 1, 1 AM $0.00283
+0.16%
$2.77 million $159,760
May 1, 12 AM $0.00283
+1.75%
$2.77 million $155,960
Apr 30, 11 PM $0.00278
+0.16%
$2.73 million $150,984
Apr 30, 10 PM $0.00278
+5.55%
$2.72 million $110,821
Apr 30, 9 PM $0.00244
-5.87%
$2.39 million $20,218
Apr 30, 8 PM $0.00266
-2.38%
$2.6 million $87,641
Apr 30, 7 PM $0.00272
+2.66%
$2.66 million $86,506
Apr 30, 6 PM $0.00265
-2.54%
$2.59 million $85,593
Apr 30, 5 PM $0.00272
-3.14%
$2.67 million $89,903
Apr 30, 4 PM $0.00282
-1.09%
$2.76 million $87,288
Apr 30, 3 PM $0.00285
-2.18%
$2.79 million $76,486
Apr 30, 2 PM $0.00289
-0.04%
$2.83 million $146,054
Apr 30, 1 PM $0.00288
-0.15%
$2.82 million $127,513
Apr 30, 12 PM $0.00289
-0.06%
$2.83 million $120,667
Apr 30, 11 AM $0.00289
+0.53%
$2.83 million $119,764
Apr 30, 10 AM $0.00286
+0.91%
$2.81 million $115,458
Apr 30, 9 AM $0.00283
-0.76%
$2.78 million $115,123
Apr 30, 8 AM $0.00286
+1.14%
$2.83 million $112,121
Apr 30, 7 AM $0.00282
-0.10%
$2.79 million $104,731
Apr 30, 6 AM $0.00282
+0.30%
$2.79 million $95,246
Apr 30, 5 AM $0.00284
+0.04%
$2.81 million $93,231
Apr 30, 4 AM $0.00285
-0.77%
$2.82 million $89,262
Apr 30, 3 AM $0.00283
+0.45%
$2.8 million $84,892
Apr 30, 2 AM $0.00283
-1.09%
$2.8 million $84,603
Apr 30, 1 AM $0.00284
-1.21%
$2.82 million $80,071
Apr 30, 12 AM $0.00288
+0.24%
$2.85 million $79,682
Apr 29, 11 PM $0.00288
+1.30%
$2.85 million $71,357
Apr 29, 10 PM $0.00285
+0.27%
$2.82 million $66,197