Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 AM $0.0023
+0.07%
$2.27 million $85,531
Jul 2, 8 AM $0.00229
+0.10%
$2.27 million $85,465
Jul 2, 7 AM $0.00229
+1.17%
$2.26 million $85,340
Jul 2, 6 AM $0.00227
-0.41%
$2.24 million $82,653
Jul 2, 5 AM $0.00226
+0.29%
$2.23 million $82,529
Jul 2, 4 AM $0.00226
+0.31%
$2.23 million $81,516
Jul 2, 3 AM $0.00225
-1.70%
$2.22 million $73,306
Jul 2, 2 AM $0.00229
-0.88%
$2.26 million $65,163
Jul 2, 1 AM $0.00231
+2.12%
$2.28 million $64,653
Jul 2, 12 AM $0.00226
-0.81%
$2.23 million $38,463
Jul 1, 11 PM $0.00227
+1.25%
$2.25 million $23,992
Jul 1, 10 PM $0.00225
+0.14%
$2.22 million $21,937
Jul 1, 9 PM $0.00224
-0.05%
$2.21 million $15,241
Jul 1, 8 PM $0.00224
-0.50%
$2.22 million $15,249
Jul 1, 7 PM $0.00226
+0.65%
$2.23 million $14,772
Jul 1, 6 PM $0.00224
-0.03%
$2.21 million $14,457
Jul 1, 5 PM $0.00224
-0.56%
$2.21 million $14,462
Jul 1, 4 PM $0.00224
-2.07%
$2.21 million $13,087
Jul 1, 3 PM $0.00228
+0.23%
$2.26 million $1,357
Jul 1, 2 PM $0.00228
+0.72%
$2.25 million $301,672
Jul 1, 1 PM $0.00226
+1.03%
$2.23 million $298,950
Jul 1, 12 PM $0.00224
-1.46%
$2.21 million $295,455
Jul 1, 11 AM $0.00227
-0.01%
$2.24 million $296,591
Jul 1, 10 AM $0.00227
-0.01%
$2.24 million $296,569
Jul 1, 9 AM $0.00227
+0.97%
$2.24 million $295,859
Jul 1, 8 AM $0.00223
-2.07%
$2.21 million $282,248
Jul 1, 7 AM $0.0023
+1.35%
$2.27 million $265,267
Jul 1, 6 AM $0.00229
-1.53%
$2.26 million $260,643
Jul 1, 5 AM $0.00232
+0.20%
$2.29 million $263,477
Jul 1, 4 AM $0.00232
+1.57%
$2.29 million $262,748
Jul 1, 3 AM $0.00228
-2.20%
$2.25 million $254,783
Jul 1, 2 AM $0.00232
+0.03%
$2.29 million $249,671
Jul 1, 1 AM $0.00236
-0.24%
$2.33 million $241,497
Jul 1, 12 AM $0.00236
-2.88%
$2.33 million $209,240
Jun 30, 11 PM $0.00239
-1.50%
$2.36 million $43,477
Jun 30, 10 PM $0.00243
+0.84%
$2.4 million $38,557
Jun 30, 9 PM $0.00241
+1.75%
$2.38 million $27,069
Jun 30, 8 PM $0.00234
-1.16%
$2.31 million $15,672
Jun 30, 7 PM $0.00237
-0.02%
$2.34 million $15,435
Jun 30, 6 PM $0.00237
+0.14%
$2.34 million $15,438
Jun 30, 5 PM $0.00237
-0.11%
$2.34 million $14,874
Jun 30, 4 PM $0.00235
-4.73%
$2.32 million $14,779
Jun 30, 3 PM $0.00242
+1.13%
$2.39 million $9,629
Jun 30, 2 PM $0.00239
+2.49%
$2.36 million $123,626
Jun 30, 1 PM $0.00233
+0.15%
$2.3 million $118,972
Jun 30, 12 PM $0.00233
-2.25%
$2.3 million $118,214
Jun 30, 11 AM $0.00239
-0.43%
$2.36 million $111,564
Jun 30, 10 AM $0.00238
-1.53%
$2.35 million $110,921
Jun 30, 9 AM $0.00242
+1.18%
$2.39 million $108,975
Jun 30, 8 AM $0.00239
-1.28%
$2.36 million $106,842