REI Network Historical Data

REI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.00372
+0.50%
$ 3.64 million $ 104,144
Jan 3, 8 PM $ 0.00371
-0.07%
$ 3.63 million $ 102,009
Jan 3, 7 PM $ 0.0037
-2.06%
$ 3.62 million $ 100,417
Jan 3, 6 PM $ 0.00371
+0.46%
$ 3.63 million $ 99,502
Jan 3, 5 PM $ 0.00369
+1.42%
$ 3.61 million $ 39,799
Jan 3, 4 PM $ 0.00364
-0.60%
$ 3.56 million $ 88,274
Jan 3, 3 PM $ 0.00367
-0.08%
$ 3.59 million $ 86,876
Jan 3, 2 PM $ 0.00367
+0.17%
$ 3.59 million $ 209,567
Jan 3, 1 PM $ 0.00366
-0.02%
$ 3.58 million $ 202,957
Jan 3, 12 PM $ 0.00366
-0.12%
$ 3.58 million $ 199,842
Jan 3, 11 AM $ 0.00367
-0.39%
$ 3.59 million $ 184,340
Jan 3, 10 AM $ 0.00368
+0.73%
$ 3.6 million $ 184,367
Jan 3, 9 AM $ 0.00365
+0.07%
$ 3.57 million $ 182,595
Jan 3, 8 AM $ 0.00365
+0.61%
$ 3.57 million $ 180,579
Jan 3, 7 AM $ 0.00363
-0.55%
$ 3.55 million $ 178,864
Jan 3, 6 AM $ 0.00365
-0.12%
$ 3.57 million $ 173,584
Jan 3, 5 AM $ 0.00365
-0.07%
$ 3.57 million $ 170,280
Jan 3, 4 AM $ 0.00365
+0.14%
$ 3.57 million $ 166,631
Jan 3, 3 AM $ 0.00364
+0.05%
$ 3.6 million $ 165,267
Jan 3, 2 AM $ 0.00364
+0.29%
$ 3.57 million $ 163,960
Jan 3, 1 AM $ 0.00363
-0.46%
$ 3.55 million $ 161,899
Jan 3, 12 AM $ 0.00365
+2.76%
$ 3.57 million $ 144,589
Jan 2, 11 PM $ 0.00355
-0.77%
$ 3.47 million $ 116,680
Jan 2, 10 PM $ 0.00358
-0.02%
$ 3.5 million $ 113,647
Jan 2, 9 PM $ 0.00358
-1.03%
$ 3.51 million $ 107,470
Jan 2, 8 PM $ 0.00361
-0.32%
$ 3.53 million $ 98,213
Jan 2, 7 PM $ 0.00362
-1.22%
$ 3.54 million $ 95,324
Jan 2, 6 PM $ 0.00366
-0.30%
$ 3.58 million $ 92,478
Jan 2, 5 PM $ 0.00366
+2.08%
$ 3.59 million $ 92,544
Jan 2, 4 PM $ 0.00359
+0.04%
$ 3.51 million $ 87,111
Jan 2, 3 PM $ 0.00359
-0.41%
$ 3.51 million $ 87,618
Jan 2, 2 PM $ 0.0036
+0.10%
$ 3.52 million $ 240,693
Jan 2, 1 PM $ 0.0036
+0.26%
$ 3.52 million $ 234,257
Jan 2, 12 PM $ 0.00359
+0.40%
$ 3.49 million $ 219,415
Jan 2, 11 AM $ 0.00358
-0.93%
$ 3.5 million $ 208,631
Jan 2, 10 AM $ 0.00361
+1.13%
$ 3.53 million $ 191,280
Jan 2, 9 AM $ 0.00357
+0.00%
$ 3.49 million $ 178,126
Jan 2, 8 AM $ 0.00357
+0.41%
$ 3.49 million $ 176,328
Jan 2, 7 AM $ 0.00356
-0.78%
$ 3.48 million $ 175,293
Jan 2, 6 AM $ 0.00359
+0.24%
$ 3.51 million $ 167,456
Jan 2, 5 AM $ 0.00358
+0.37%
$ 3.5 million $ 164,478
Jan 2, 4 AM $ 0.00356
+0.44%
$ 3.49 million $ 160,592
Jan 2, 3 AM $ 0.00355
+0.22%
$ 3.47 million $ 155,998
Jan 2, 2 AM $ 0.00354
-0.94%
$ 3.46 million $ 149,416
Jan 2, 1 AM $ 0.00357
+0.05%
$ 3.49 million $ 146,866
Jan 2, 12 AM $ 0.00357
-0.07%
$ 3.49 million $ 138,709
Jan 1, 11 PM $ 0.00357
+0.22%
$ 3.49 million $ 135,398
Jan 1, 10 PM $ 0.00356
+0.02%
$ 3.48 million $ 128,539
Jan 1, 9 PM $ 0.00356
+1.66%
$ 3.48 million $ 125,564
Jan 1, 8 PM $ 0.00351
+0.07%
$ 3.43 million $ 121,749