REI Network Historical Data

REI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00253
+0.24%
$ 2.49 million $ 93,612
Feb 28, 10 PM $ 0.00252
+0.06%
$ 2.49 million $ 91,554
Feb 28, 9 PM $ 0.00252
+0.03%
$ 2.48 million $ 90,427
Feb 28, 8 PM $ 0.00252
+0.36%
$ 2.49 million $ 89,789
Feb 28, 7 PM $ 0.00252
-0.46%
$ 2.48 million $ 86,579
Feb 28, 6 PM $ 0.00253
+0.29%
$ 2.49 million $ 87,399
Feb 28, 5 PM $ 0.00253
+0.79%
$ 2.49 million $ 87,407
Feb 28, 4 PM $ 0.00251
-0.27%
$ 2.47 million $ 86,149
Feb 28, 3 PM $ 0.00252
-1.11%
$ 2.48 million $ 85,301
Feb 28, 2 PM $ 0.00254
-0.04%
$ 2.51 million $ 204,417
Feb 28, 1 PM $ 0.00255
+1.59%
$ 2.51 million $ 202,105
Feb 28, 12 PM $ 0.00251
+0.39%
$ 2.47 million $ 182,425
Feb 28, 11 AM $ 0.00249
+0.06%
$ 2.46 million $ 151,772
Feb 28, 10 AM $ 0.0025
+0.00%
$ 2.46 million $ 152,514
Feb 28, 9 AM $ 0.0025
-0.16%
$ 2.46 million $ 151,813
Feb 28, 8 AM $ 0.0025
-0.53%
$ 2.46 million $ 150,071
Feb 28, 7 AM $ 0.00251
-0.59%
$ 2.47 million $ 146,515
Feb 28, 6 AM $ 0.00253
-0.35%
$ 2.49 million $ 144,424
Feb 28, 5 AM $ 0.00253
-0.68%
$ 2.49 million $ 136,980
Feb 28, 4 AM $ 0.00255
+1.37%
$ 2.51 million $ 137,541
Feb 28, 3 AM $ 0.00252
-0.35%
$ 2.48 million $ 135,311
Feb 28, 2 AM $ 0.00252
+0.33%
$ 2.49 million $ 134,409
Feb 28, 1 AM $ 0.00252
-0.52%
$ 2.48 million $ 133,904
Feb 28, 12 AM $ 0.00253
-0.26%
$ 2.49 million $ 133,038
Feb 27, 11 PM $ 0.00253
-0.24%
$ 2.5 million $ 132,804
Feb 27, 10 PM $ 0.00254
+0.08%
$ 2.5 million $ 130,755
Feb 27, 9 PM $ 0.00254
+0.00%
$ 2.5 million $ 130,066
Feb 27, 8 PM $ 0.00254
-0.03%
$ 2.5 million $ 130,287
Feb 27, 7 PM $ 0.00254
-0.26%
$ 2.5 million $ 130,307
Feb 27, 6 PM $ 0.00255
+0.64%
$ 2.51 million $ 129,851
Feb 27, 5 PM $ 0.00253
-0.85%
$ 2.49 million $ 125,067
Feb 27, 4 PM $ 0.00255
+0.19%
$ 2.51 million $ 124,942
Feb 27, 3 PM $ 0.00255
-0.12%
$ 2.51 million $ 120,314
Feb 27, 2 PM $ 0.00255
-0.05%
$ 2.51 million $ 183,628
Feb 27, 1 PM $ 0.00255
-0.24%
$ 2.51 million $ 183,755
Feb 27, 12 PM $ 0.00256
+0.22%
$ 2.52 million $ 178,361
Feb 27, 11 AM $ 0.00255
+0.26%
$ 2.51 million $ 170,279
Feb 27, 10 AM $ 0.00254
-0.48%
$ 2.51 million $ 155,465
Feb 27, 9 AM $ 0.00256
-0.63%
$ 2.52 million $ 153,307
Feb 27, 8 AM $ 0.00257
+0.72%
$ 2.53 million $ 150,889
Feb 27, 7 AM $ 0.00255
+0.36%
$ 2.51 million $ 149,295
Feb 27, 6 AM $ 0.00255
-1.21%
$ 2.51 million $ 145,784
Feb 27, 5 AM $ 0.00258
+1.93%
$ 2.54 million $ 142,606
Feb 27, 4 AM $ 0.00253
+0.00%
$ 2.49 million $ 136,340
Feb 27, 3 AM $ 0.00253
+0.06%
$ 2.49 million $ 135,770
Feb 27, 2 AM $ 0.00253
-0.22%
$ 2.49 million $ 135,246
Feb 27, 1 AM $ 0.00253
-0.18%
$ 2.49 million $ 129,128
Feb 27, 12 AM $ 0.00254
-0.39%
$ 2.5 million $ 127,881
Feb 26, 11 PM $ 0.00255
+0.13%
$ 2.51 million $ 126,927
Feb 26, 10 PM $ 0.00254
-0.05%
$ 2.5 million $ 126,226