Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 AM $0.00239
-1.28%
$2.36 million $106,842
Jun 30, 7 AM $0.00242
+1.97%
$2.39 million $98,394
Jun 30, 6 AM $0.00237
-2.19%
$2.34 million $6,858
Jun 30, 5 AM $0.00243
-0.31%
$2.39 million $4,159
Jun 30, 4 AM $0.00243
+0.08%
$2.4 million $3,669
Jun 30, 3 AM $0.00243
+0.05%
$2.4 million $3,641
Jun 30, 2 AM $0.00243
-0.44%
$2.4 million $3,607
Jun 30, 1 AM $0.00244
-0.58%
$2.41 million $2,156
Jun 30, 12 AM $0.00246
-0.47%
$2.42 million $1,883
Jun 29, 11 PM $0.00247
+0.00%
$2.44 million $906
Jun 29, 10 PM $0.00247
-0.03%
$2.44 million $906
Jun 29, 9 PM $0.00247
-0.04%
$2.44 million $775
Jun 29, 8 PM $0.00247
-0.01%
$2.44 million $775
Jun 29, 7 PM $0.00247
-0.02%
$2.44 million $775
Jun 29, 6 PM $0.00247
+0.13%
$2.44 million $775
Jun 29, 5 PM $0.00247
+0.04%
$2.43 million $774
Jun 29, 4 PM $0.00247
+0.50%
$2.43 million $774
Jun 29, 3 PM $0.00245
+0.00%
$2.42 million $10
Jun 29, 2 PM $0.00246
+0.31%
$2.43 million $11,907
Jun 29, 1 PM $0.00246
-0.26%
$2.42 million $11,653
Jun 29, 12 PM $0.00246
+0.23%
$2.43 million $11,456
Jun 29, 11 AM $0.00246
+0.71%
$2.42 million $11,167
Jun 29, 10 AM $0.00244
-0.67%
$2.41 million $11,084
Jun 29, 9 AM $0.00245
+1.88%
$2.42 million $9,203
Jun 29, 8 AM $0.00241
+0.71%
$2.38 million $6,671
Jun 29, 7 AM $0.00239
+0.31%
$2.36 million $6,593
Jun 29, 6 AM $0.00239
+0.27%
$2.36 million $6,495
Jun 29, 5 AM $0.00237
-3.40%
$2.34 million $6,230
Jun 29, 4 AM $0.00246
+0.01%
$2.43 million $1,051
Jun 29, 3 AM $0.00246
-0.20%
$2.43 million $1,051
Jun 29, 2 AM $0.00246
-0.08%
$2.43 million $973
Jun 29, 1 AM $0.00246
-0.08%
$2.43 million $971
Jun 29, 12 AM $0.00247
-1.35%
$2.43 million $956
Jun 28, 11 PM $0.0025
+0.29%
$2.47 million $541
Jun 28, 10 PM $0.00249
+0.00%
$2.46 million $525
Jun 28, 9 PM $0.00249
+0.42%
$2.46 million $522
Jun 28, 8 PM $0.00248
-0.08%
$2.45 million $498
Jun 28, 7 PM $0.00248
+0.00%
$2.45 million $493
Jun 28, 6 PM $0.00248
+0.00%
$2.45 million $493
Jun 28, 5 PM $0.00248
+0.00%
$2.45 million $493
Jun 28, 4 PM $0.00248
-0.03%
$2.45 million $493
Jun 28, 3 PM $0.00249
+0.00%
$2.46 million $13
Jun 28, 2 PM $0.00249
+0.29%
$2.46 million $2,916
Jun 28, 1 PM $0.00249
+0.00%
$2.45 million $2,878
Jun 28, 12 PM $0.00249
+0.00%
$2.45 million $2,847
Jun 28, 11 AM $0.00249
-0.29%
$2.45 million $2,711
Jun 28, 10 AM $0.00249
+0.00%
$2.46 million $2,447
Jun 28, 9 AM $0.00249
-0.26%
$2.46 million $2,447
Jun 28, 8 AM $0.0025
+0.00%
$2.47 million $2,375
Jun 28, 7 AM $0.0025
+0.26%
$2.47 million $2,375