REI Network Historical Data

REI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $0.00285
+0.27%
$2.82 million $66,197
Apr 29, 9 PM $0.00285
-0.18%
$2.82 million $63,725
Apr 29, 8 PM $0.00285
+0.00%
$2.82 million $62,772
Apr 29, 7 PM $0.00286
+1.89%
$2.83 million $61,948
Apr 29, 6 PM $0.00284
-0.31%
$2.81 million $17,167
Apr 29, 5 PM $0.00283
-0.35%
$2.81 million $49,236
Apr 29, 4 PM $0.00285
-0.93%
$2.82 million $44,771
Apr 29, 3 PM $0.00282
-2.34%
$2.79 million $41,315
Apr 29, 2 PM $0.00289
-0.75%
$2.86 million $92,973
Apr 29, 1 PM $0.00291
-0.49%
$2.89 million $87,684
Apr 29, 12 PM $0.00294
-2.21%
$2.91 million $82,642
Apr 29, 11 AM $0.003
-1.15%
$2.97 million $78,621
Apr 29, 10 AM $0.00303
+1.98%
$3 million $76,888
Apr 29, 9 AM $0.00298
+0.33%
$2.95 million $60,972
Apr 29, 8 AM $0.00298
+0.46%
$2.95 million $59,175
Apr 29, 7 AM $0.00295
-0.37%
$2.92 million $57,432
Apr 29, 6 AM $0.00297
+0.14%
$2.94 million $54,762
Apr 29, 5 AM $0.00296
-0.42%
$2.93 million $54,244
Apr 29, 4 AM $0.00296
+0.40%
$2.93 million $54,072
Apr 29, 3 AM $0.00295
-0.55%
$2.92 million $50,468
Apr 29, 2 AM $0.00297
+0.79%
$2.94 million $49,830
Apr 29, 1 AM $0.00296
-1.81%
$2.93 million $49,335
Apr 29, 12 AM $0.003
+0.54%
$2.97 million $47,996
Apr 28, 11 PM $0.003
+0.61%
$2.97 million $41,179
Apr 28, 10 PM $0.00299
+1.81%
$2.96 million $41,394
Apr 28, 9 PM $0.00291
+0.03%
$2.88 million $40,807
Apr 28, 8 PM $0.00292
-0.40%
$2.89 million $40,303
Apr 28, 7 PM $0.00291
-0.43%
$2.88 million $40,389
Apr 28, 6 PM $0.00293
-1.28%
$2.9 million $41,146
Apr 28, 5 PM $0.00298
-0.09%
$2.95 million $41,967
Apr 28, 4 PM $0.00294
-0.57%
$2.91 million $42,216
Apr 28, 3 PM $0.00296
-0.52%
$2.93 million $40,362
Apr 28, 2 PM $0.00297
-0.37%
$2.94 million $96,077
Apr 28, 1 PM $0.00298
-0.14%
$2.95 million $91,796
Apr 28, 12 PM $0.00298
+0.01%
$2.95 million $87,566
Apr 28, 11 AM $0.00297
+0.22%
$2.94 million $82,953
Apr 28, 10 AM $0.00297
-0.16%
$2.94 million $75,084
Apr 28, 9 AM $0.00298
+0.08%
$2.95 million $74,396
Apr 28, 8 AM $0.00298
-0.06%
$2.95 million $74,820
Apr 28, 7 AM $0.00298
+0.02%
$2.95 million $72,834
Apr 28, 6 AM $0.00297
-0.28%
$2.94 million $68,324
Apr 28, 5 AM $0.00298
+0.31%
$2.95 million $69,597
Apr 28, 4 AM $0.00298
+0.46%
$2.95 million $70,970
Apr 28, 3 AM $0.00298
-0.66%
$2.95 million $70,190
Apr 28, 2 AM $0.003
+0.03%
$2.97 million $70,717
Apr 28, 1 AM $0.003
+0.48%
$2.97 million $70,876
Apr 28, 12 AM $0.00298
-0.21%
$2.95 million $72,382
Apr 27, 11 PM $0.00298
+0.12%
$2.95 million $71,948
Apr 27, 10 PM $0.00297
-0.37%
$2.94 million $72,209
Apr 27, 9 PM $0.00297
+0.06%
$2.94 million $70,685