Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 AM $0.0025
+0.26%
$2.47 million $2,375
Jun 28, 6 AM $0.00249
+0.03%
$2.46 million $2,263
Jun 28, 5 AM $0.00249
+0.00%
$2.46 million $1,687
Jun 28, 4 AM $0.00249
+0.29%
$2.46 million $1,638
Jun 28, 3 AM $0.00249
+0.00%
$2.45 million $1,626
Jun 28, 2 AM $0.00249
-0.60%
$2.45 million $1,482
Jun 28, 1 AM $0.0025
+0.31%
$2.47 million $1,294
Jun 28, 12 AM $0.00249
+0.00%
$2.46 million $1,286
Jun 27, 11 PM $0.0025
+0.00%
$2.47 million $1,110
Jun 27, 10 PM $0.0025
+0.31%
$2.47 million $1,110
Jun 27, 9 PM $0.00249
+0.00%
$2.46 million $1,103
Jun 27, 8 PM $0.00249
+0.00%
$2.46 million $1,103
Jun 27, 7 PM $0.00249
+0.00%
$2.46 million $1,103
Jun 27, 6 PM $0.00249
+0.00%
$2.46 million $1,070
Jun 27, 5 PM $0.00249
-0.36%
$2.46 million $1,070
Jun 27, 4 PM $0.0025
+0.31%
$2.47 million $1,025
Jun 27, 3 PM $0.00249
-0.31%
$2.46 million $1,015
Jun 27, 2 PM $0.0025
+0.10%
$2.47 million $90,789
Jun 27, 1 PM $0.0025
+0.39%
$2.47 million $90,145
Jun 27, 12 PM $0.00249
+0.00%
$2.46 million $89,480
Jun 27, 11 AM $0.00249
-0.29%
$2.46 million $89,415
Jun 27, 10 AM $0.00249
+0.05%
$2.46 million $89,037
Jun 27, 9 AM $0.00249
+0.28%
$2.46 million $88,984
Jun 27, 8 AM $0.00249
-0.29%
$2.45 million $88,087
Jun 27, 7 AM $0.00249
-1.72%
$2.46 million $88,002
Jun 27, 6 AM $0.00248
-2.91%
$2.45 million $85,984
Jun 27, 5 AM $0.00255
+0.00%
$2.52 million $74,601
Jun 27, 4 AM $0.00255
+1.55%
$2.52 million $74,601
Jun 27, 3 AM $0.00252
-0.85%
$2.48 million $70,282
Jun 27, 2 AM $0.00254
+0.85%
$2.5 million $70,793
Jun 27, 1 AM $0.00252
+1.21%
$2.48 million $70,085
Jun 27, 12 AM $0.00249
+0.55%
$2.45 million $68,911
Jun 26, 11 PM $0.00247
-1.71%
$2.44 million $54,430
Jun 26, 10 PM $0.00251
+0.00%
$2.48 million $54,600
Jun 26, 9 PM $0.00251
-0.04%
$2.48 million $54,600
Jun 26, 8 PM $0.00252
-1.09%
$2.48 million $54,622
Jun 26, 7 PM $0.00248
+0.03%
$2.45 million $53,784
Jun 26, 6 PM $0.00248
-0.01%
$2.44 million $53,766
Jun 26, 5 PM $0.00247
-0.06%
$2.44 million $53,771
Jun 26, 4 PM $0.00247
-1.10%
$2.44 million $53,106
Jun 26, 3 PM $0.0025
+0.08%
$2.46 million $47,833
Jun 26, 2 PM $0.0025
-1.46%
$2.47 million $96,997
Jun 26, 1 PM $0.00254
+0.98%
$2.5 million $82,834
Jun 26, 12 PM $0.00251
+1.63%
$2.48 million $77,404
Jun 26, 11 AM $0.00247
-0.70%
$2.44 million $74,463
Jun 26, 10 AM $0.00249
+0.11%
$2.46 million $74,445
Jun 26, 9 AM $0.00246
-0.54%
$2.43 million $73,696
Jun 26, 8 AM $0.00248
-0.21%
$2.45 million $74,090
Jun 26, 7 AM $0.00248
-0.13%
$2.45 million $74,175
Jun 26, 6 AM $0.00249
+0.36%
$2.45 million $74,265