REI Network Historical Data

REI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0035
+1.56%
$ 3.43 million $ 116,635
Jan 1, 6 PM $ 0.00345
-0.47%
$ 3.37 million $ 109,398
Jan 1, 5 PM $ 0.00346
-4.76%
$ 3.39 million $ 95,102
Jan 1, 4 PM $ 0.00364
+4.64%
$ 3.56 million $ 93,631
Jan 1, 3 PM $ 0.00347
-0.44%
$ 3.4 million $ 91,978
Jan 1, 2 PM $ 0.00349
-0.05%
$ 3.41 million $ 207,200
Jan 1, 1 PM $ 0.00349
-0.41%
$ 3.41 million $ 206,786
Jan 1, 12 PM $ 0.0035
+0.10%
$ 3.43 million $ 198,590
Jan 1, 11 AM $ 0.00351
-1.03%
$ 3.43 million $ 193,987
Jan 1, 10 AM $ 0.00354
+1.90%
$ 3.47 million $ 193,607
Jan 1, 9 AM $ 0.00348
-1.16%
$ 3.4 million $ 190,871
Jan 1, 8 AM $ 0.00352
+0.01%
$ 3.44 million $ 188,429
Jan 1, 7 AM $ 0.00352
-0.36%
$ 3.44 million $ 186,230
Jan 1, 6 AM $ 0.00353
-0.10%
$ 3.45 million $ 180,786
Jan 1, 5 AM $ 0.00357
+1.91%
$ 3.49 million $ 177,391
Jan 1, 4 AM $ 0.0035
+0.47%
$ 3.43 million $ 176,067
Jan 1, 3 AM $ 0.00349
+0.11%
$ 3.41 million $ 173,420
Jan 1, 2 AM $ 0.00348
-0.03%
$ 3.42 million $ 170,810
Jan 1, 1 AM $ 0.00348
+0.24%
$ 3.41 million $ 166,126
Jan 1, 12 AM $ 0.00348
+1.25%
$ 3.4 million $ 156,133
Dec 31, 11 PM $ 0.00343
-0.28%
$ 3.36 million $ 153,442
Dec 31, 10 PM $ 0.00342
-0.21%
$ 3.35 million $ 152,451
Dec 31, 9 PM $ 0.00343
-0.24%
$ 3.36 million $ 147,252
Dec 31, 8 PM $ 0.00344
+0.06%
$ 3.36 million $ 137,334
Dec 31, 7 PM $ 0.00343
-0.63%
$ 3.36 million $ 136,176
Dec 31, 6 PM $ 0.00346
-3.11%
$ 3.38 million $ 129,006
Dec 31, 5 PM $ 0.00357
+3.12%
$ 3.49 million $ 52,548
Dec 31, 4 PM $ 0.00346
+0.89%
$ 3.38 million $ 124,429
Dec 31, 3 PM $ 0.00342
-5.72%
$ 3.35 million $ 111,559
Dec 31, 2 PM $ 0.00362
-0.35%
$ 3.54 million $ 421,374
Dec 31, 1 PM $ 0.00365
+3.93%
$ 3.57 million $ 374,060
Dec 31, 12 PM $ 0.00352
-0.51%
$ 3.44 million $ 328,859
Dec 31, 11 AM $ 0.00353
+2.31%
$ 3.52 million $ 301,378
Dec 31, 10 AM $ 0.00345
+0.25%
$ 3.38 million $ 165,010
Dec 31, 9 AM $ 0.00344
+0.20%
$ 3.37 million $ 162,032
Dec 31, 8 AM $ 0.00344
-0.07%
$ 3.36 million $ 157,755
Dec 31, 7 AM $ 0.00344
-0.01%
$ 3.36 million $ 147,101
Dec 31, 6 AM $ 0.00344
+0.55%
$ 3.36 million $ 145,188
Dec 31, 5 AM $ 0.00342
+0.03%
$ 3.34 million $ 142,753
Dec 31, 4 AM $ 0.00341
-1.45%
$ 3.34 million $ 142,179
Dec 31, 3 AM $ 0.00346
-0.23%
$ 3.39 million $ 140,205
Dec 31, 2 AM $ 0.00347
+0.08%
$ 3.39 million $ 137,428
Dec 31, 1 AM $ 0.00347
-0.14%
$ 3.39 million $ 130,490
Dec 31, 12 AM $ 0.00347
+0.03%
$ 3.39 million $ 122,133
Dec 30, 11 PM $ 0.00347
-0.37%
$ 3.4 million $ 117,731
Dec 30, 10 PM $ 0.00349
+0.42%
$ 3.41 million $ 109,118
Dec 30, 9 PM $ 0.00347
+0.26%
$ 3.39 million $ 105,679
Dec 30, 8 PM $ 0.00346
+0.11%
$ 3.38 million $ 103,222
Dec 30, 7 PM $ 0.00345
+0.03%
$ 3.37 million $ 102,831
Dec 30, 6 PM $ 0.00346
-0.01%
$ 3.38 million $ 101,977