REI Network Historical Data

REI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.00255
+0.13%
$ 2.51 million $ 126,927
Feb 26, 10 PM $ 0.00254
-0.05%
$ 2.5 million $ 126,226
Feb 26, 9 PM $ 0.00255
-0.69%
$ 2.51 million $ 125,686
Feb 26, 8 PM $ 0.00257
+0.42%
$ 2.53 million $ 124,560
Feb 26, 7 PM $ 0.00255
+1.55%
$ 2.52 million $ 124,567
Feb 26, 6 PM $ 0.00252
-0.19%
$ 2.48 million $ 120,886
Feb 26, 5 PM $ 0.00252
-0.74%
$ 2.48 million $ 120,964
Feb 26, 4 PM $ 0.00254
+0.26%
$ 2.5 million $ 121,493
Feb 26, 3 PM $ 0.00253
-0.99%
$ 2.49 million $ 113,237
Feb 26, 2 PM $ 0.00256
-0.06%
$ 2.52 million $ 113,547
Feb 26, 1 PM $ 0.00256
+0.23%
$ 2.52 million $ 112,585
Feb 26, 12 PM $ 0.00255
+0.05%
$ 2.51 million $ 107,002
Feb 26, 11 AM $ 0.00255
+0.10%
$ 2.51 million $ 104,718
Feb 26, 10 AM $ 0.00255
+0.08%
$ 2.51 million $ 103,510
Feb 26, 9 AM $ 0.00255
-0.22%
$ 2.5 million $ 103,141
Feb 26, 8 AM $ 0.00255
+0.04%
$ 2.51 million $ 102,506
Feb 26, 7 AM $ 0.00255
+0.03%
$ 2.51 million $ 101,853
Feb 26, 6 AM $ 0.00255
-0.04%
$ 2.51 million $ 99,783
Feb 26, 5 AM $ 0.00255
+0.88%
$ 2.51 million $ 99,091
Feb 26, 4 AM $ 0.00253
-0.04%
$ 2.49 million $ 94,773
Feb 26, 3 AM $ 0.00253
+0.01%
$ 2.49 million $ 94,476
Feb 26, 2 AM $ 0.00253
-0.21%
$ 2.49 million $ 94,752
Feb 26, 1 AM $ 0.00254
+0.02%
$ 2.49 million $ 94,790
Feb 26, 12 AM $ 0.00254
-0.10%
$ 2.49 million $ 95,425
Feb 25, 11 PM $ 0.00254
-0.12%
$ 2.49 million $ 94,028
Feb 25, 10 PM $ 0.00254
-0.02%
$ 2.5 million $ 93,407
Feb 25, 9 PM $ 0.00254
-0.21%
$ 2.5 million $ 93,581
Feb 25, 8 PM $ 0.00255
+0.14%
$ 2.5 million $ 93,584
Feb 25, 7 PM $ 0.00254
+2.83%
$ 2.5 million $ 90,375
Feb 25, 6 PM $ 0.00247
+0.22%
$ 2.43 million $ 89,255
Feb 25, 5 PM $ 0.00247
-0.27%
$ 2.43 million $ 89,047
Feb 25, 4 PM $ 0.00248
+0.07%
$ 2.43 million $ 88,191
Feb 25, 3 PM $ 0.00247
-0.63%
$ 2.43 million $ 86,963
Feb 25, 2 PM $ 0.00249
-0.10%
$ 2.45 million $ 156,219
Feb 25, 1 PM $ 0.00249
+0.20%
$ 2.45 million $ 155,898
Feb 25, 12 PM $ 0.00249
+0.02%
$ 2.44 million $ 154,530
Feb 25, 11 AM $ 0.00249
-0.22%
$ 2.44 million $ 153,584
Feb 25, 10 AM $ 0.00249
-0.12%
$ 2.45 million $ 153,490
Feb 25, 9 AM $ 0.00249
-1.30%
$ 2.45 million $ 151,321
Feb 25, 8 AM $ 0.00253
+0.90%
$ 2.48 million $ 148,600
Feb 25, 7 AM $ 0.00251
+1.38%
$ 2.46 million $ 137,631
Feb 25, 6 AM $ 0.00247
+0.25%
$ 2.43 million $ 121,922
Feb 25, 5 AM $ 0.00246
+0.01%
$ 2.42 million $ 120,795
Feb 25, 4 AM $ 0.00247
+0.03%
$ 2.42 million $ 118,256
Feb 25, 3 AM $ 0.00247
+0.12%
$ 2.42 million $ 116,894
Feb 25, 2 AM $ 0.00246
-0.34%
$ 2.42 million $ 110,072
Feb 25, 1 AM $ 0.00247
+0.20%
$ 2.43 million $ 102,774
Feb 25, 12 AM $ 0.00247
+0.03%
$ 2.42 million $ 97,155
Feb 24, 11 PM $ 0.00246
-0.92%
$ 2.42 million $ 96,106
Feb 24, 10 PM $ 0.00249
+2.35%
$ 2.44 million $ 92,524