REI Network Historical Data

REI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.00249
+2.35%
$ 2.44 million $ 92,524
Feb 24, 9 PM $ 0.00243
+0.05%
$ 2.39 million $ 86,254
Feb 24, 8 PM $ 0.00243
+0.42%
$ 2.38 million $ 85,921
Feb 24, 7 PM $ 0.00242
+0.01%
$ 2.38 million $ 85,794
Feb 24, 6 PM $ 0.00242
+0.32%
$ 2.37 million $ 85,146
Feb 24, 5 PM $ 0.00241
-0.16%
$ 2.37 million $ 85,142
Feb 24, 4 PM $ 0.00242
+0.43%
$ 2.37 million $ 84,367
Feb 24, 3 PM $ 0.00241
-1.82%
$ 2.36 million $ 84,600
Feb 24, 2 PM $ 0.00245
-0.34%
$ 2.41 million $ 126,224
Feb 24, 1 PM $ 0.00246
-0.07%
$ 2.41 million $ 125,410
Feb 24, 12 PM $ 0.00246
-0.18%
$ 2.42 million $ 123,569
Feb 24, 11 AM $ 0.00246
+0.03%
$ 2.42 million $ 123,795
Feb 24, 10 AM $ 0.00246
+0.23%
$ 2.42 million $ 124,339
Feb 24, 9 AM $ 0.00246
+0.10%
$ 2.42 million $ 123,724
Feb 24, 8 AM $ 0.00246
+0.28%
$ 2.41 million $ 123,332
Feb 24, 7 AM $ 0.00245
-0.16%
$ 2.41 million $ 117,115
Feb 24, 6 AM $ 0.00246
-0.36%
$ 2.41 million $ 115,831
Feb 24, 5 AM $ 0.00247
-0.62%
$ 2.42 million $ 114,172
Feb 24, 4 AM $ 0.00248
-1.38%
$ 2.44 million $ 109,129
Feb 24, 3 AM $ 0.00252
-0.23%
$ 2.48 million $ 107,799
Feb 24, 2 AM $ 0.00253
-1.02%
$ 2.48 million $ 106,957
Feb 24, 1 AM $ 0.00255
-0.75%
$ 2.51 million $ 101,761
Feb 24, 12 AM $ 0.00257
-0.50%
$ 2.53 million $ 99,953
Feb 23, 11 PM $ 0.00258
+0.08%
$ 2.54 million $ 98,439
Feb 23, 10 PM $ 0.00258
-0.21%
$ 2.54 million $ 97,940
Feb 23, 9 PM $ 0.00259
+0.02%
$ 2.54 million $ 97,709
Feb 23, 8 PM $ 0.00259
+0.68%
$ 2.54 million $ 97,321
Feb 23, 7 PM $ 0.00257
+0.36%
$ 2.52 million $ 96,790
Feb 23, 6 PM $ 0.00256
-0.13%
$ 2.52 million $ 96,649
Feb 23, 5 PM $ 0.00257
-0.02%
$ 2.52 million $ 96,800
Feb 23, 4 PM $ 0.00257
+0.59%
$ 2.52 million $ 95,981
Feb 23, 3 PM $ 0.00255
-2.11%
$ 2.51 million $ 96,155
Feb 23, 2 PM $ 0.00261
+1.59%
$ 2.56 million $ 136,032
Feb 23, 1 PM $ 0.00257
-0.64%
$ 2.52 million $ 129,415
Feb 23, 12 PM $ 0.00258
-0.22%
$ 2.54 million $ 128,686
Feb 23, 11 AM $ 0.00259
+0.18%
$ 2.54 million $ 127,360
Feb 23, 10 AM $ 0.00258
+0.27%
$ 2.54 million $ 125,439
Feb 23, 9 AM $ 0.00257
-0.01%
$ 2.53 million $ 124,217
Feb 23, 8 AM $ 0.00257
+0.23%
$ 2.53 million $ 120,516
Feb 23, 7 AM $ 0.00257
+0.20%
$ 2.52 million $ 120,694
Feb 23, 6 AM $ 0.00256
-1.42%
$ 2.52 million $ 120,710
Feb 23, 5 AM $ 0.0026
+1.79%
$ 2.56 million $ 128,773
Feb 23, 4 AM $ 0.00256
-0.41%
$ 2.51 million $ 142,279
Feb 23, 3 AM $ 0.00256
-0.87%
$ 2.51 million $ 139,717
Feb 23, 2 AM $ 0.00258
+0.02%
$ 2.54 million $ 139,465
Feb 23, 1 AM $ 0.00258
-2.51%
$ 2.54 million $ 136,908
Feb 23, 12 AM $ 0.00265
+0.06%
$ 2.6 million $ 122,241
Feb 22, 11 PM $ 0.00265
+0.04%
$ 2.6 million $ 119,165
Feb 22, 10 PM $ 0.00265
+1.37%
$ 2.6 million $ 117,984
Feb 22, 9 PM $ 0.00261
+0.07%
$ 2.57 million $ 117,931