Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $0.00249
+0.36%
$2.45 million $74,265
Jun 26, 5 AM $0.00248
+2.06%
$2.45 million $74,002
Jun 26, 4 AM $0.00245
-0.26%
$2.42 million $71,509
Jun 26, 3 AM $0.00246
+0.08%
$2.43 million $71,519
Jun 26, 2 AM $0.00246
-0.66%
$2.42 million $71,028
Jun 26, 1 AM $0.00247
-0.02%
$2.44 million $71,411
Jun 26, 12 AM $0.00247
-1.23%
$2.44 million $71,242
Jun 25, 11 PM $0.0025
+0.98%
$2.47 million $69,337
Jun 25, 10 PM $0.00248
-0.73%
$2.45 million $66,557
Jun 25, 9 PM $0.00251
+0.32%
$2.47 million $66,181
Jun 25, 8 PM $0.00251
-0.45%
$2.48 million $61,996
Jun 25, 7 PM $0.00253
-1.11%
$2.49 million $60,286
Jun 25, 6 PM $0.00255
+1.08%
$2.52 million $36,768
Jun 25, 5 PM $0.00253
+3.13%
$2.49 million $35,061
Jun 25, 4 PM $0.00245
+1.28%
$2.42 million $24,328
Jun 25, 3 PM $0.00242
-0.27%
$2.39 million $23,135
Jun 25, 2 PM $0.00243
-3.61%
$2.39 million $167,624
Jun 25, 1 PM $0.00252
+0.25%
$2.48 million $157,533
Jun 25, 12 PM $0.00251
+0.16%
$2.48 million $157,137
Jun 25, 11 AM $0.00251
-0.48%
$2.47 million $156,650
Jun 25, 10 AM $0.00251
+0.15%
$2.48 million $141,808
Jun 25, 9 AM $0.00251
-0.38%
$2.48 million $141,098
Jun 25, 8 AM $0.00252
-0.16%
$2.49 million $141,486
Jun 25, 7 AM $0.00252
+0.00%
$2.49 million $136,210
Jun 25, 6 AM $0.00252
-0.69%
$2.49 million $131,355
Jun 25, 5 AM $0.00254
+0.55%
$2.51 million $125,451
Jun 25, 4 AM $0.00253
+0.57%
$2.49 million $124,643
Jun 25, 3 AM $0.00253
-0.03%
$2.49 million $123,843
Jun 25, 2 AM $0.00253
+0.14%
$2.5 million $123,839
Jun 25, 1 AM $0.00252
-0.21%
$2.49 million $123,639
Jun 25, 12 AM $0.00253
-0.30%
$2.5 million $123,892
Jun 24, 11 PM $0.00254
+0.84%
$2.5 million $124,139
Jun 24, 10 PM $0.00252
-0.52%
$2.49 million $121,855
Jun 24, 9 PM $0.00253
+2.44%
$2.5 million $120,328
Jun 24, 8 PM $0.00247
+0.05%
$2.44 million $107,780
Jun 24, 7 PM $0.00243
-2.66%
$2.4 million $104,374
Jun 24, 6 PM $0.00254
+0.41%
$2.5 million $99,165
Jun 24, 5 PM $0.00253
-1.29%
$2.5 million $97,158
Jun 24, 4 PM $0.00256
-0.54%
$2.53 million $98,097
Jun 24, 3 PM $0.00258
-0.62%
$2.54 million $97,995
Jun 24, 2 PM $0.00259
+0.35%
$2.56 million $26,931
Jun 24, 1 PM $0.00258
+0.09%
$2.55 million $25,762
Jun 24, 12 PM $0.00258
+0.07%
$2.55 million $23,043
Jun 24, 11 AM $0.00258
-0.21%
$2.55 million $22,485
Jun 24, 10 AM $0.00258
+0.76%
$2.55 million $21,052
Jun 24, 9 AM $0.00256
-0.30%
$2.53 million $18,343
Jun 24, 8 AM $0.00257
+0.06%
$2.54 million $18,379
Jun 24, 7 AM $0.00257
-0.35%
$2.54 million $17,679
Jun 24, 6 AM $0.00258
+0.63%
$2.55 million $17,607
Jun 24, 5 AM $0.00256
-0.38%
$2.52 million $16,812