REI Network Historical Data

REI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.00346
-0.01%
$ 3.38 million $ 101,977
Dec 30, 5 PM $ 0.00345
+0.13%
$ 3.38 million $ 101,688
Dec 30, 4 PM $ 0.00345
+0.50%
$ 3.37 million $ 93,349
Dec 30, 3 PM $ 0.00343
-1.17%
$ 3.35 million $ 84,505
Dec 30, 2 PM $ 0.00347
+0.05%
$ 3.4 million $ 189,518
Dec 30, 1 PM $ 0.00347
+0.25%
$ 3.39 million $ 190,349
Dec 30, 12 PM $ 0.00346
-0.38%
$ 3.38 million $ 169,805
Dec 30, 11 AM $ 0.00347
-0.45%
$ 3.4 million $ 166,789
Dec 30, 10 AM $ 0.00349
+0.33%
$ 3.41 million $ 165,644
Dec 30, 9 AM $ 0.00348
-0.24%
$ 3.4 million $ 145,942
Dec 30, 8 AM $ 0.00349
-0.28%
$ 3.41 million $ 143,891
Dec 30, 7 AM $ 0.0035
-0.38%
$ 3.42 million $ 138,955
Dec 30, 6 AM $ 0.00351
+0.47%
$ 3.43 million $ 138,467
Dec 30, 5 AM $ 0.00349
+0.44%
$ 3.41 million $ 135,399
Dec 30, 4 AM $ 0.00348
-0.20%
$ 3.4 million $ 131,300
Dec 30, 3 AM $ 0.00344
-1.44%
$ 3.36 million $ 130,696
Dec 30, 2 AM $ 0.00349
-0.79%
$ 3.41 million $ 94,195
Dec 30, 1 AM $ 0.00352
+1.45%
$ 3.44 million $ 111,952
Dec 30, 12 AM $ 0.00346
-1.20%
$ 3.39 million $ 108,498
Dec 29, 11 PM $ 0.00351
+0.37%
$ 3.43 million $ 107,658
Dec 29, 10 PM $ 0.00349
-0.12%
$ 3.41 million $ 104,671
Dec 29, 9 PM $ 0.0035
-2.32%
$ 3.42 million $ 100,884
Dec 29, 8 PM $ 0.00358
-0.04%
$ 3.5 million $ 97,927
Dec 29, 7 PM $ 0.00358
-0.10%
$ 3.5 million $ 97,817
Dec 29, 6 PM $ 0.00358
+0.32%
$ 3.5 million $ 97,039
Dec 29, 5 PM $ 0.00357
-0.02%
$ 3.49 million $ 96,835
Dec 29, 4 PM $ 0.00358
-0.55%
$ 3.5 million $ 96,098
Dec 29, 3 PM $ 0.0036
-1.08%
$ 3.52 million $ 95,403
Dec 29, 2 PM $ 0.00364
+0.54%
$ 3.56 million $ 203,618
Dec 29, 1 PM $ 0.00362
+0.53%
$ 3.54 million $ 200,819
Dec 29, 12 PM $ 0.0036
-1.06%
$ 3.52 million $ 198,994
Dec 29, 11 AM $ 0.00364
-0.22%
$ 3.56 million $ 184,612
Dec 29, 10 AM $ 0.00365
-0.95%
$ 3.56 million $ 184,243
Dec 29, 9 AM $ 0.00368
+0.52%
$ 3.62 million $ 181,444
Dec 29, 8 AM $ 0.00366
-0.04%
$ 3.58 million $ 171,381
Dec 29, 7 AM $ 0.00366
+0.02%
$ 3.58 million $ 171,058
Dec 29, 6 AM $ 0.00366
+0.44%
$ 3.58 million $ 167,090
Dec 29, 5 AM $ 0.00365
+0.37%
$ 3.57 million $ 160,452
Dec 29, 4 AM $ 0.00363
-0.65%
$ 3.55 million $ 148,765
Dec 29, 3 AM $ 0.00365
-0.15%
$ 3.57 million $ 135,993
Dec 29, 2 AM $ 0.00366
-0.01%
$ 3.58 million $ 129,301
Dec 29, 1 AM $ 0.00366
-0.11%
$ 3.58 million $ 125,820
Dec 29, 12 AM $ 0.00366
+0.31%
$ 3.58 million $ 125,619
Dec 28, 11 PM $ 0.00365
-0.60%
$ 3.57 million $ 121,490
Dec 28, 10 PM $ 0.00367
-0.86%
$ 3.59 million $ 102,850
Dec 28, 9 PM $ 0.0037
+1.24%
$ 3.62 million $ 101,896
Dec 28, 8 PM $ 0.00365
-0.49%
$ 3.57 million $ 100,315
Dec 28, 7 PM $ 0.00367
+1.44%
$ 3.59 million $ 99,414
Dec 28, 6 PM $ 0.00362
-0.74%
$ 3.54 million $ 98,546
Dec 28, 5 PM $ 0.00366
-0.90%
$ 3.58 million $ 95,574