Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 AM $0.00256
-0.38%
$2.52 million $16,812
Jun 24, 4 AM $0.00257
-1.01%
$2.53 million $16,037
Jun 24, 3 AM $0.00259
-0.07%
$2.56 million $15,832
Jun 24, 2 AM $0.00259
+0.98%
$2.56 million $15,837
Jun 24, 1 AM $0.00257
-0.28%
$2.54 million $15,645
Jun 24, 12 AM $0.00258
-0.19%
$2.54 million $15,039
Jun 23, 11 PM $0.00258
+0.08%
$2.55 million $14,302
Jun 23, 10 PM $0.00258
+1.16%
$2.55 million $14,233
Jun 23, 9 PM $0.00255
+0.67%
$2.52 million $12,998
Jun 23, 8 PM $0.00253
-0.10%
$2.5 million $12,816
Jun 23, 7 PM $0.00254
-0.10%
$2.5 million $12,589
Jun 23, 6 PM $0.00254
-0.12%
$2.5 million $8,985
Jun 23, 5 PM $0.00254
-0.85%
$2.51 million $6,236
Jun 23, 4 PM $0.00256
-1.10%
$2.53 million $3,775
Jun 23, 3 PM $0.00259
+0.18%
$2.56 million $2,896
Jun 23, 2 PM $0.00259
+1.05%
$2.55 million $66,241
Jun 23, 1 PM $0.00256
-0.92%
$2.53 million $65,292
Jun 23, 12 PM $0.00258
+0.81%
$2.55 million $63,280
Jun 23, 11 AM $0.00256
-1.27%
$2.53 million $61,934
Jun 23, 10 AM $0.0026
+3.36%
$2.56 million $60,675
Jun 23, 9 AM $0.00251
-0.84%
$2.48 million $46,166
Jun 23, 8 AM $0.00253
+0.88%
$2.5 million $45,720
Jun 23, 7 AM $0.00251
-0.53%
$2.48 million $44,875
Jun 23, 6 AM $0.00252
-2.20%
$2.49 million $42,477
Jun 23, 5 AM $0.00258
+1.29%
$2.55 million $36,443
Jun 23, 4 AM $0.00255
+0.29%
$2.52 million $35,903
Jun 23, 3 AM $0.00254
-0.27%
$2.51 million $24,335
Jun 23, 2 AM $0.00255
-0.38%
$2.51 million $24,388
Jun 23, 1 AM $0.00256
+0.22%
$2.52 million $24,077
Jun 23, 12 AM $0.00254
-0.53%
$2.51 million $23,882
Jun 22, 11 PM $0.00256
-0.49%
$2.52 million $22,115
Jun 22, 10 PM $0.00257
-0.36%
$2.54 million $22,087
Jun 22, 9 PM $0.00258
+0.21%
$2.54 million $21,424
Jun 22, 8 PM $0.00257
-0.99%
$2.54 million $21,314
Jun 22, 7 PM $0.0026
+1.16%
$2.56 million $21,440
Jun 22, 6 PM $0.00257
+0.88%
$2.53 million $21,169
Jun 22, 5 PM $0.00255
+0.41%
$2.51 million $16,104
Jun 22, 4 PM $0.00256
+0.55%
$2.52 million $15,373
Jun 22, 3 PM $0.00255
-1.86%
$2.51 million $12,594
Jun 22, 2 PM $0.00259
+2.22%
$2.56 million $846,032
Jun 22, 1 PM $0.00254
-0.90%
$2.51 million $821,042
Jun 22, 12 PM $0.00256
+0.79%
$2.53 million $823,139
Jun 22, 11 AM $0.00254
-0.28%
$2.51 million $816,413
Jun 22, 10 AM $0.00255
+0.44%
$2.51 million $818,242
Jun 22, 9 AM $0.00254
-0.78%
$2.5 million $813,484
Jun 22, 8 AM $0.00256
+0.67%
$2.52 million $815,784
Jun 22, 7 AM $0.00254
-1.20%
$2.51 million $810,132
Jun 22, 6 AM $0.00258
+1.20%
$2.54 million $816,312
Jun 22, 5 AM $0.00255
+0.36%
$2.52 million $804,040
Jun 22, 4 AM $0.00253
-0.64%
$2.5 million $800,524