REI Network Historical Data

REI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.00265
+1.37%
$ 2.6 million $ 117,984
Feb 22, 9 PM $ 0.00261
+0.07%
$ 2.57 million $ 117,931
Feb 22, 8 PM $ 0.00261
+0.12%
$ 2.57 million $ 117,492
Feb 22, 7 PM $ 0.00261
+0.11%
$ 2.56 million $ 115,489
Feb 22, 6 PM $ 0.0026
-0.60%
$ 2.56 million $ 114,426
Feb 22, 5 PM $ 0.00261
+0.39%
$ 2.57 million $ 115,019
Feb 22, 4 PM $ 0.0026
+0.45%
$ 2.55 million $ 115,119
Feb 22, 3 PM $ 0.00258
-1.73%
$ 2.54 million $ 113,938
Feb 22, 2 PM $ 0.00263
+0.66%
$ 2.58 million $ 205,183
Feb 22, 1 PM $ 0.00261
+0.10%
$ 2.57 million $ 202,287
Feb 22, 12 PM $ 0.00261
+0.03%
$ 2.57 million $ 202,277
Feb 22, 11 AM $ 0.00261
-1.18%
$ 2.56 million $ 202,114
Feb 22, 10 AM $ 0.00264
-2.79%
$ 2.59 million $ 202,431
Feb 22, 9 AM $ 0.00272
+2.25%
$ 2.67 million $ 117,441
Feb 22, 8 AM $ 0.00266
+0.22%
$ 2.61 million $ 200,082
Feb 22, 7 AM $ 0.00265
-1.59%
$ 2.6 million $ 195,170
Feb 22, 6 AM $ 0.00271
-43.79%
$ 2.66 million $ 187,173
Feb 22, 5 AM $ 0.00483
+84.94%
$ 4.74 million $ 19,834
Feb 22, 4 AM $ 0.00261
+0.10%
$ 2.56 million $ 119,847
Feb 22, 3 AM $ 0.00261
-0.09%
$ 2.56 million $ 118,429
Feb 22, 2 AM $ 0.00261
+0.00%
$ 2.56 million $ 114,281
Feb 22, 1 AM $ 0.0026
-0.35%
$ 2.55 million $ 110,101
Feb 22, 12 AM $ 0.00261
-0.16%
$ 2.56 million $ 111,615
Feb 21, 11 PM $ 0.00261
+0.08%
$ 2.57 million $ 111,369
Feb 21, 10 PM $ 0.00261
+0.23%
$ 2.57 million $ 109,939
Feb 21, 9 PM $ 0.00261
+0.08%
$ 2.57 million $ 107,225
Feb 21, 8 PM $ 0.00261
-0.31%
$ 2.57 million $ 107,287
Feb 21, 7 PM $ 0.00262
-1.16%
$ 2.57 million $ 108,352
Feb 21, 6 PM $ 0.00265
+1.22%
$ 2.6 million $ 109,764
Feb 21, 5 PM $ 0.00262
-0.14%
$ 2.57 million $ 108,828
Feb 21, 4 PM $ 0.00261
-0.90%
$ 2.57 million $ 103,330
Feb 21, 3 PM $ 0.00264
-1.12%
$ 2.59 million $ 98,390
Feb 21, 2 PM $ 0.00267
+0.95%
$ 2.62 million $ 167,907
Feb 21, 1 PM $ 0.00264
-1.11%
$ 2.59 million $ 168,261
Feb 21, 12 PM $ 0.00267
+0.36%
$ 2.62 million $ 168,970
Feb 21, 11 AM $ 0.00267
-0.24%
$ 2.62 million $ 168,806
Feb 21, 10 AM $ 0.00268
-0.49%
$ 2.63 million $ 168,371
Feb 21, 9 AM $ 0.00268
-0.35%
$ 2.63 million $ 170,077
Feb 21, 8 AM $ 0.0027
+1.09%
$ 2.65 million $ 171,790
Feb 21, 7 AM $ 0.00267
-0.22%
$ 2.62 million $ 169,290
Feb 21, 6 AM $ 0.00268
-0.34%
$ 2.63 million $ 168,263
Feb 21, 5 AM $ 0.00269
-0.60%
$ 2.64 million $ 167,634
Feb 21, 4 AM $ 0.00271
+0.28%
$ 2.66 million $ 160,899
Feb 21, 3 AM $ 0.0027
-0.25%
$ 2.65 million $ 158,896
Feb 21, 2 AM $ 0.0027
+0.13%
$ 2.65 million $ 148,662
Feb 21, 1 AM $ 0.0027
+0.17%
$ 2.65 million $ 138,897
Feb 21, 12 AM $ 0.0027
-0.19%
$ 2.65 million $ 136,773
Feb 20, 11 PM $ 0.0027
+0.10%
$ 2.65 million $ 132,970
Feb 20, 10 PM $ 0.0027
-1.36%
$ 2.65 million $ 128,110
Feb 20, 9 PM $ 0.00274
-0.21%
$ 2.69 million $ 128,101