REI Network Historical Data

REI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00366
-0.90%
$ 3.58 million $ 95,574
Dec 28, 4 PM $ 0.00369
+0.11%
$ 3.61 million $ 93,737
Dec 28, 3 PM $ 0.00369
-0.71%
$ 3.61 million $ 91,867
Dec 28, 2 PM $ 0.00372
+0.27%
$ 3.63 million $ 183,553
Dec 28, 1 PM $ 0.00371
+0.19%
$ 3.62 million $ 182,840
Dec 28, 12 PM $ 0.0037
-0.97%
$ 3.62 million $ 179,869
Dec 28, 11 AM $ 0.00374
-0.91%
$ 3.65 million $ 172,420
Dec 28, 10 AM $ 0.00377
+0.84%
$ 3.68 million $ 167,488
Dec 28, 9 AM $ 0.00373
+1.77%
$ 3.65 million $ 161,549
Dec 28, 8 AM $ 0.00367
-0.16%
$ 3.59 million $ 157,183
Dec 28, 7 AM $ 0.00368
-0.28%
$ 3.59 million $ 153,635
Dec 28, 6 AM $ 0.00368
+0.08%
$ 3.6 million $ 147,252
Dec 28, 5 AM $ 0.00368
-0.07%
$ 3.6 million $ 145,165
Dec 28, 4 AM $ 0.00368
+0.37%
$ 3.6 million $ 144,804
Dec 28, 3 AM $ 0.00367
-0.16%
$ 3.58 million $ 133,001
Dec 28, 2 AM $ 0.00367
+0.07%
$ 3.59 million $ 128,334
Dec 28, 1 AM $ 0.00367
-0.34%
$ 3.58 million $ 115,545
Dec 28, 12 AM $ 0.00368
-0.48%
$ 3.6 million $ 114,501
Dec 27, 11 PM $ 0.0037
+0.33%
$ 3.61 million $ 112,064
Dec 27, 10 PM $ 0.00368
-0.82%
$ 3.6 million $ 102,201
Dec 27, 9 PM $ 0.00372
+0.03%
$ 3.63 million $ 98,479
Dec 27, 8 PM $ 0.00371
+0.20%
$ 3.63 million $ 97,458
Dec 27, 7 PM $ 0.0037
+0.08%
$ 3.62 million $ 96,530
Dec 27, 6 PM $ 0.0037
-0.37%
$ 3.62 million $ 96,631
Dec 27, 5 PM $ 0.00372
+0.40%
$ 3.63 million $ 96,020
Dec 27, 4 PM $ 0.0037
-0.26%
$ 3.62 million $ 92,658
Dec 27, 3 PM $ 0.00371
-1.22%
$ 3.63 million $ 89,473
Dec 27, 2 PM $ 0.00376
-0.17%
$ 3.67 million $ 190,343
Dec 27, 1 PM $ 0.00376
+0.27%
$ 3.68 million $ 185,825
Dec 27, 12 PM $ 0.00375
-0.44%
$ 3.67 million $ 181,296
Dec 27, 11 AM $ 0.00377
+0.20%
$ 3.68 million $ 175,771
Dec 27, 10 AM $ 0.00376
+0.11%
$ 3.68 million $ 172,695
Dec 27, 9 AM $ 0.00376
-0.21%
$ 3.67 million $ 163,486
Dec 27, 8 AM $ 0.00376
+0.25%
$ 3.68 million $ 157,385
Dec 27, 7 AM $ 0.00376
+0.80%
$ 3.67 million $ 153,048
Dec 27, 6 AM $ 0.00373
-0.95%
$ 3.64 million $ 147,542
Dec 27, 5 AM $ 0.00376
-0.25%
$ 3.68 million $ 137,934
Dec 27, 4 AM $ 0.00377
+0.35%
$ 3.69 million $ 136,226
Dec 27, 3 AM $ 0.00376
-0.33%
$ 3.67 million $ 133,318
Dec 27, 2 AM $ 0.00377
+0.34%
$ 3.69 million $ 134,440
Dec 27, 1 AM $ 0.00376
+0.16%
$ 3.68 million $ 127,470
Dec 27, 12 AM $ 0.00376
+0.12%
$ 3.68 million $ 121,649
Dec 26, 11 PM $ 0.00375
+0.10%
$ 3.67 million $ 118,476
Dec 26, 10 PM $ 0.00375
-0.28%
$ 3.66 million $ 114,608
Dec 26, 9 PM $ 0.00376
+0.08%
$ 3.67 million $ 111,034
Dec 26, 8 PM $ 0.00375
-0.13%
$ 3.67 million $ 111,428
Dec 26, 7 PM $ 0.00376
+0.33%
$ 3.67 million $ 112,023
Dec 26, 6 PM $ 0.00374
-0.11%
$ 3.66 million $ 110,366
Dec 26, 5 PM $ 0.00375
+0.15%
$ 3.67 million $ 110,629
Dec 26, 4 PM $ 0.00374
+0.47%
$ 3.66 million $ 94,180