REI Network Historical Data

REI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0027
-1.36%
$ 2.65 million $ 128,110
Feb 20, 9 PM $ 0.00274
-0.21%
$ 2.69 million $ 128,101
Feb 20, 8 PM $ 0.00274
+2.62%
$ 2.69 million $ 126,495
Feb 20, 7 PM $ 0.00267
+0.00%
$ 2.62 million $ 124,718
Feb 20, 6 PM $ 0.00267
+0.36%
$ 2.62 million $ 124,017
Feb 20, 5 PM $ 0.00266
-0.25%
$ 2.61 million $ 119,930
Feb 20, 4 PM $ 0.00267
+0.78%
$ 2.62 million $ 119,017
Feb 20, 3 PM $ 0.00265
+0.33%
$ 2.6 million $ 107,431
Feb 20, 2 PM $ 0.00264
-1.19%
$ 2.59 million $ 188,535
Feb 20, 1 PM $ 0.00267
+1.41%
$ 2.62 million $ 182,688
Feb 20, 12 PM $ 0.00263
+0.68%
$ 2.59 million $ 176,930
Feb 20, 11 AM $ 0.00262
-0.54%
$ 2.57 million $ 164,462
Feb 20, 10 AM $ 0.00263
+0.74%
$ 2.58 million $ 162,978
Feb 20, 9 AM $ 0.00261
+0.01%
$ 2.56 million $ 156,980
Feb 20, 8 AM $ 0.00261
-0.26%
$ 2.56 million $ 154,592
Feb 20, 7 AM $ 0.00262
+0.65%
$ 2.57 million $ 150,231
Feb 20, 6 AM $ 0.0026
+0.30%
$ 2.55 million $ 145,646
Feb 20, 5 AM $ 0.00259
+0.23%
$ 2.55 million $ 144,669
Feb 20, 4 AM $ 0.00259
+0.20%
$ 2.54 million $ 143,172
Feb 20, 3 AM $ 0.00258
-1.20%
$ 2.54 million $ 142,314
Feb 20, 2 AM $ 0.00261
+0.65%
$ 2.57 million $ 144,603
Feb 20, 1 AM $ 0.0026
-1.67%
$ 2.55 million $ 140,357
Feb 20, 12 AM $ 0.00264
+2.51%
$ 2.59 million $ 131,764
Feb 19, 11 PM $ 0.00258
-1.34%
$ 2.53 million $ 111,145
Feb 19, 10 PM $ 0.00261
+1.52%
$ 2.56 million $ 110,891
Feb 19, 9 PM $ 0.00257
+2.37%
$ 2.52 million $ 109,007
Feb 19, 8 PM $ 0.00251
-0.71%
$ 2.47 million $ 109,232
Feb 19, 7 PM $ 0.00253
-1.78%
$ 2.48 million $ 109,533
Feb 19, 6 PM $ 0.00258
-0.21%
$ 2.53 million $ 109,601
Feb 19, 5 PM $ 0.00258
-0.04%
$ 2.53 million $ 109,606
Feb 19, 4 PM $ 0.00258
+0.41%
$ 2.53 million $ 106,495
Feb 19, 3 PM $ 0.00257
+0.48%
$ 2.52 million $ 101,439
Feb 19, 2 PM $ 0.00256
-1.20%
$ 2.51 million $ 175,435
Feb 19, 1 PM $ 0.00259
-0.64%
$ 2.54 million $ 175,349
Feb 19, 12 PM $ 0.00261
+0.15%
$ 2.56 million $ 171,001
Feb 19, 11 AM $ 0.0026
+0.76%
$ 2.55 million $ 169,576
Feb 19, 10 AM $ 0.00258
+0.16%
$ 2.54 million $ 166,890
Feb 19, 9 AM $ 0.00258
-0.39%
$ 2.53 million $ 169,114
Feb 19, 8 AM $ 0.00259
+0.07%
$ 2.54 million $ 168,492
Feb 19, 7 AM $ 0.00259
+0.13%
$ 2.54 million $ 166,270
Feb 19, 6 AM $ 0.00258
-0.01%
$ 2.54 million $ 163,485
Feb 19, 5 AM $ 0.00258
-0.91%
$ 2.54 million $ 159,216
Feb 19, 4 AM $ 0.00261
-0.45%
$ 2.56 million $ 153,485
Feb 19, 3 AM $ 0.00262
-1.74%
$ 2.57 million $ 151,238
Feb 19, 2 AM $ 0.00266
+0.12%
$ 2.62 million $ 96,771
Feb 19, 1 AM $ 0.00267
-3.34%
$ 2.62 million $ 136,968
Feb 19, 12 AM $ 0.00277
+1.86%
$ 2.71 million $ 134,211
Feb 18, 11 PM $ 0.00271
-0.90%
$ 2.66 million $ 122,589
Feb 18, 10 PM $ 0.00274
-0.31%
$ 2.69 million $ 115,363
Feb 18, 9 PM $ 0.00275
-0.33%
$ 2.7 million $ 111,628