REI Network Historical Data

REI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.00374
+0.47%
$ 3.66 million $ 94,180
Dec 26, 3 PM $ 0.00372
-3.08%
$ 3.64 million $ 92,218
Dec 26, 2 PM $ 0.00384
+0.43%
$ 3.75 million $ 286,288
Dec 26, 1 PM $ 0.00382
+0.37%
$ 3.74 million $ 283,629
Dec 26, 12 PM $ 0.00381
+0.61%
$ 3.73 million $ 271,499
Dec 26, 11 AM $ 0.00379
-0.11%
$ 3.7 million $ 270,416
Dec 26, 10 AM $ 0.00379
-0.72%
$ 3.71 million $ 268,744
Dec 26, 9 AM $ 0.00382
+0.18%
$ 3.73 million $ 266,671
Dec 26, 8 AM $ 0.00381
+0.19%
$ 3.73 million $ 267,795
Dec 26, 7 AM $ 0.0038
-0.30%
$ 3.73 million $ 263,339
Dec 26, 6 AM $ 0.00382
-0.48%
$ 3.74 million $ 256,965
Dec 26, 5 AM $ 0.00384
-1.52%
$ 3.76 million $ 248,619
Dec 26, 4 AM $ 0.0039
+0.76%
$ 3.82 million $ 235,909
Dec 26, 3 AM $ 0.00387
+0.24%
$ 3.79 million $ 230,969
Dec 26, 2 AM $ 0.00386
+1.60%
$ 3.78 million $ 226,713
Dec 26, 1 AM $ 0.0038
+0.58%
$ 3.72 million $ 215,636
Dec 26, 12 AM $ 0.00377
-1.06%
$ 3.7 million $ 209,740
Dec 25, 11 PM $ 0.00382
-1.10%
$ 3.74 million $ 205,907
Dec 25, 10 PM $ 0.00386
-1.07%
$ 3.78 million $ 175,132
Dec 25, 9 PM $ 0.0039
+0.52%
$ 3.82 million $ 165,892
Dec 25, 8 PM $ 0.00388
-0.11%
$ 3.8 million $ 162,115
Dec 25, 7 PM $ 0.00388
+0.48%
$ 3.8 million $ 149,564
Dec 25, 6 PM $ 0.00386
-1.37%
$ 3.78 million $ 136,497
Dec 25, 5 PM $ 0.00391
-0.04%
$ 3.83 million $ 131,107
Dec 25, 4 PM $ 0.00392
+0.44%
$ 3.83 million $ 121,496
Dec 25, 3 PM $ 0.0039
-1.41%
$ 3.81 million $ 115,358
Dec 25, 2 PM $ 0.00395
-0.02%
$ 3.87 million $ 315,566
Dec 25, 1 PM $ 0.00395
+0.71%
$ 3.87 million $ 310,928
Dec 25, 12 PM $ 0.00393
-0.13%
$ 3.84 million $ 301,014
Dec 25, 11 AM $ 0.00393
+0.55%
$ 3.85 million $ 290,356
Dec 25, 10 AM $ 0.00391
+0.34%
$ 3.83 million $ 285,807
Dec 25, 9 AM $ 0.0039
+0.45%
$ 3.82 million $ 281,453
Dec 25, 8 AM $ 0.00388
-1.63%
$ 3.8 million $ 263,245
Dec 25, 7 AM $ 0.00394
-0.40%
$ 3.86 million $ 256,661
Dec 25, 6 AM $ 0.00396
+0.08%
$ 3.88 million $ 251,173
Dec 25, 5 AM $ 0.00396
+0.63%
$ 3.87 million $ 250,884
Dec 25, 4 AM $ 0.00393
+0.06%
$ 3.85 million $ 241,819
Dec 25, 3 AM $ 0.00393
+0.37%
$ 3.85 million $ 232,953
Dec 25, 2 AM $ 0.00392
+0.90%
$ 3.84 million $ 213,317
Dec 25, 1 AM $ 0.00389
+0.39%
$ 3.8 million $ 202,757
Dec 25, 12 AM $ 0.00387
+0.33%
$ 3.79 million $ 193,696
Dec 24, 11 PM $ 0.00386
+1.26%
$ 3.78 million $ 163,368
Dec 24, 10 PM $ 0.00381
+1.61%
$ 3.73 million $ 142,605
Dec 24, 9 PM $ 0.00374
-0.17%
$ 3.67 million $ 135,293
Dec 24, 8 PM $ 0.00375
-0.60%
$ 3.67 million $ 130,259
Dec 24, 7 PM $ 0.00378
+0.30%
$ 3.7 million $ 128,317
Dec 24, 6 PM $ 0.00376
+1.00%
$ 3.68 million $ 120,924
Dec 24, 5 PM $ 0.00372
+0.18%
$ 3.65 million $ 116,288
Dec 24, 4 PM $ 0.00372
+0.95%
$ 3.64 million $ 114,667
Dec 24, 3 PM $ 0.00368
-3.31%
$ 3.61 million $ 110,593