Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 AM $0.00258
+0.77%
$2.54 million $798,234
Jun 22, 2 AM $0.00255
-1.06%
$2.52 million $800,134
Jun 22, 1 AM $0.00258
+0.38%
$2.55 million $804,623
Jun 22, 12 AM $0.00256
-2.57%
$2.52 million $794,977
Jun 21, 11 PM $0.00257
-1.48%
$2.54 million $783,502
Jun 21, 10 PM $0.00263
+0.40%
$2.6 million $757,156
Jun 21, 9 PM $0.00264
-0.35%
$2.61 million $750,117
Jun 21, 8 PM $0.00264
-2.04%
$2.61 million $739,236
Jun 21, 7 PM $0.00268
-1.40%
$2.64 million $732,389
Jun 21, 6 PM $0.00271
-0.62%
$2.68 million $728,433
Jun 21, 5 PM $0.00274
+0.82%
$2.71 million $726,548
Jun 21, 4 PM $0.00286
-1.53%
$2.82 million $693,701
Jun 21, 3 PM $0.00304
+17.66%
$3 million $579,119
Jun 21, 2 PM $0.00258
-3.24%
$2.55 million $145,155
Jun 21, 1 PM $0.0026
+2.37%
$2.57 million $102,690
Jun 21, 12 PM $0.00259
+1.80%
$2.56 million $65,755
Jun 21, 11 AM $0.00253
-0.28%
$2.5 million $10,515
Jun 21, 10 AM $0.00254
-0.05%
$2.51 million $8,333
Jun 21, 9 AM $0.00254
+0.00%
$2.51 million $8,096
Jun 21, 8 AM $0.00254
+0.00%
$2.51 million $8,096
Jun 21, 7 AM $0.00254
+0.00%
$2.51 million $8,077
Jun 21, 6 AM $0.00254
+0.00%
$2.51 million $8,077
Jun 21, 5 AM $0.00254
+0.00%
$2.51 million $8,077
Jun 21, 4 AM $0.00254
-0.41%
$2.51 million $8,077
Jun 21, 3 AM $0.00255
+0.05%
$2.52 million $6,358
Jun 21, 2 AM $0.00255
+0.00%
$2.52 million $6,352
Jun 21, 1 AM $0.00255
-0.03%
$2.52 million $6,352
Jun 21, 12 AM $0.00255
+0.00%
$2.52 million $5,598
Jun 20, 11 PM $0.00255
+0.00%
$2.52 million $4,906
Jun 20, 10 PM $0.00255
+0.70%
$2.52 million $4,884
Jun 20, 9 PM $0.00254
-0.67%
$2.5 million $4,489
Jun 20, 8 PM $0.00255
+0.52%
$2.52 million $3,615
Jun 20, 7 PM $0.00254
-0.54%
$2.51 million $3,592
Jun 20, 6 PM $0.00255
+0.00%
$2.52 million $537
Jun 20, 5 PM $0.00255
+0.00%
$2.52 million $520
Jun 20, 4 PM $0.00255
-0.03%
$2.52 million $520
Jun 20, 3 PM $0.00256
+0.31%
$2.53 million $211
Jun 20, 2 PM $0.00256
+0.55%
$2.52 million $12,405
Jun 20, 1 PM $0.00254
-0.51%
$2.51 million $12,323
Jun 20, 12 PM $0.00255
+0.28%
$2.52 million $11,425
Jun 20, 11 AM $0.00255
+0.13%
$2.51 million $10,875
Jun 20, 10 AM $0.00254
+0.05%
$2.51 million $10,832
Jun 20, 9 AM $0.00254
+0.00%
$2.51 million $10,812
Jun 20, 8 AM $0.00254
+0.00%
$2.51 million $10,791
Jun 20, 7 AM $0.00254
+0.60%
$2.51 million $10,470
Jun 20, 6 AM $0.00253
-0.34%
$2.49 million $9,058
Jun 20, 5 AM $0.00254
+0.31%
$2.5 million $8,088
Jun 20, 4 AM $0.00253
+0.00%
$2.5 million $7,855
Jun 20, 3 AM $0.00253
+0.00%
$2.5 million $7,830
Jun 20, 2 AM $0.00253
+0.00%
$2.5 million $7,557