Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 AM $0.00253
+0.00%
$2.5 million $7,557
Jun 20, 1 AM $0.00253
-0.75%
$2.5 million $6,959
Jun 20, 12 AM $0.00255
+0.08%
$2.51 million $6,443
Jun 19, 11 PM $0.00255
+0.18%
$2.51 million $6,425
Jun 19, 10 PM $0.00254
+0.44%
$2.51 million $6,162
Jun 19, 9 PM $0.00253
+0.00%
$2.5 million $3,955
Jun 19, 8 PM $0.00253
-0.19%
$2.5 million $3,935
Jun 19, 7 PM $0.00253
-0.11%
$2.5 million $3,565
Jun 19, 6 PM $0.00254
+0.01%
$2.5 million $3,310
Jun 19, 5 PM $0.00254
-0.73%
$2.5 million $3,309
Jun 19, 4 PM $0.00256
-0.70%
$2.53 million $657
Jun 19, 3 PM $0.00258
-0.02%
$2.54 million $29
Jun 19, 2 PM $0.00258
+0.35%
$2.54 million $15,298
Jun 19, 1 PM $0.00257
+0.72%
$2.53 million $15,042
Jun 19, 12 PM $0.00255
-0.08%
$2.51 million $14,087
Jun 19, 11 AM $0.00255
+0.38%
$2.52 million $14,098
Jun 19, 10 AM $0.00254
-0.05%
$2.51 million $14,021
Jun 19, 9 AM $0.00254
+0.15%
$2.51 million $14,028
Jun 19, 8 AM $0.00254
-0.91%
$2.5 million $14,007
Jun 19, 7 AM $0.00256
+0.05%
$2.53 million $13,876
Jun 19, 6 AM $0.00256
-0.81%
$2.53 million $13,673
Jun 19, 5 AM $0.00258
-0.23%
$2.55 million $12,331
Jun 19, 4 AM $0.0026
+0.00%
$2.56 million $12,239
Jun 19, 3 AM $0.0026
+0.38%
$2.56 million $12,239
Jun 19, 2 AM $0.00259
-0.51%
$2.55 million $11,437
Jun 19, 1 AM $0.0026
-0.08%
$2.56 million $10,641
Jun 19, 12 AM $0.0026
-0.03%
$2.57 million $8,653
Jun 18, 11 PM $0.00261
+0.54%
$2.57 million $8,653
Jun 18, 10 PM $0.00259
+0.18%
$2.56 million $7,056
Jun 18, 9 PM $0.00259
+0.00%
$2.55 million $6,956
Jun 18, 8 PM $0.00259
-0.23%
$2.55 million $6,956
Jun 18, 7 PM $0.00259
+0.00%
$2.56 million $6,965
Jun 18, 6 PM $0.00259
+0.10%
$2.56 million $6,965
Jun 18, 5 PM $0.00259
+1.19%
$2.56 million $6,928
Jun 18, 4 PM $0.00256
+0.18%
$2.52 million $2,647
Jun 18, 3 PM $0.00255
-1.81%
$2.52 million $2,252
Jun 18, 2 PM $0.0026
-0.08%
$2.56 million $51,892
Jun 18, 1 PM $0.00262
+0.03%
$2.58 million $50,542
Jun 18, 12 PM $0.00262
+0.82%
$2.58 million $48,896
Jun 18, 11 AM $0.00259
-0.48%
$2.56 million $48,017
Jun 18, 10 AM $0.00261
-1.25%
$2.57 million $47,518
Jun 18, 9 AM $0.00264
-0.20%
$2.61 million $44,025
Jun 18, 8 AM $0.00265
+0.30%
$2.61 million $40,221
Jun 18, 7 AM $0.00264
+1.45%
$2.6 million $35,615
Jun 18, 6 AM $0.0026
-2.41%
$2.57 million $25,371
Jun 18, 5 AM $0.00267
+1.31%
$2.63 million $20,034
Jun 18, 4 AM $0.00263
-0.53%
$2.59 million $16,533
Jun 18, 3 AM $0.00264
+0.00%
$2.61 million $9,187
Jun 18, 2 AM $0.00264
+0.43%
$2.61 million $9,144
Jun 18, 1 AM $0.00263
-0.77%
$2.59 million $9,088