REI Network Historical Data

REI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.00274
-0.31%
$ 2.69 million $ 115,363
Feb 18, 9 PM $ 0.00275
-0.33%
$ 2.7 million $ 111,628
Feb 18, 8 PM $ 0.00276
+3.63%
$ 2.71 million $ 107,147
Feb 18, 7 PM $ 0.00266
-0.53%
$ 2.61 million $ 103,560
Feb 18, 6 PM $ 0.00268
+0.17%
$ 2.62 million $ 96,996
Feb 18, 5 PM $ 0.00267
-0.26%
$ 2.62 million $ 95,340
Feb 18, 4 PM $ 0.00268
-1.35%
$ 2.63 million $ 95,733
Feb 18, 3 PM $ 0.00271
+0.24%
$ 2.66 million $ 96,329
Feb 18, 2 PM $ 0.0027
+0.03%
$ 2.65 million $ 191,286
Feb 18, 1 PM $ 0.0027
+0.07%
$ 2.65 million $ 183,980
Feb 18, 12 PM $ 0.0027
-1.28%
$ 2.65 million $ 176,497
Feb 18, 11 AM $ 0.00274
-2.39%
$ 2.69 million $ 168,662
Feb 18, 10 AM $ 0.0028
+1.47%
$ 2.75 million $ 165,908
Feb 18, 9 AM $ 0.00276
-0.67%
$ 2.71 million $ 157,249
Feb 18, 8 AM $ 0.00278
-0.31%
$ 2.73 million $ 154,120
Feb 18, 7 AM $ 0.00279
+0.07%
$ 2.74 million $ 152,825
Feb 18, 6 AM $ 0.00279
+2.16%
$ 2.74 million $ 150,770
Feb 18, 5 AM $ 0.00273
-0.05%
$ 2.68 million $ 148,561
Feb 18, 4 AM $ 0.00273
-0.36%
$ 2.68 million $ 147,066
Feb 18, 3 AM $ 0.00274
+0.27%
$ 2.69 million $ 136,089
Feb 18, 2 AM $ 0.00273
+0.35%
$ 2.68 million $ 134,305
Feb 18, 1 AM $ 0.00272
-1.18%
$ 2.67 million $ 128,905
Feb 18, 12 AM $ 0.00276
-0.66%
$ 2.71 million $ 121,684
Feb 17, 11 PM $ 0.00278
-0.04%
$ 2.72 million $ 111,564
Feb 17, 10 PM $ 0.00278
+0.02%
$ 2.72 million $ 110,480
Feb 17, 9 PM $ 0.00278
-0.12%
$ 2.72 million $ 106,073
Feb 17, 8 PM $ 0.00278
-0.02%
$ 2.73 million $ 102,993
Feb 17, 7 PM $ 0.00278
+0.12%
$ 2.73 million $ 103,835
Feb 17, 6 PM $ 0.00277
-0.03%
$ 2.72 million $ 104,095
Feb 17, 5 PM $ 0.00278
-0.83%
$ 2.72 million $ 103,066
Feb 17, 4 PM $ 0.0028
+0.19%
$ 2.75 million $ 97,610
Feb 17, 3 PM $ 0.00279
-1.21%
$ 2.74 million $ 96,224
Feb 17, 2 PM $ 0.00283
-0.27%
$ 2.77 million $ 157,889
Feb 17, 1 PM $ 0.00283
-0.07%
$ 2.78 million $ 157,644
Feb 17, 12 PM $ 0.00284
+0.65%
$ 2.78 million $ 158,184
Feb 17, 11 AM $ 0.00282
+0.30%
$ 2.77 million $ 156,388
Feb 17, 10 AM $ 0.00281
-0.29%
$ 2.76 million $ 155,887
Feb 17, 9 AM $ 0.00282
+0.10%
$ 2.77 million $ 151,281
Feb 17, 8 AM $ 0.00281
+0.27%
$ 2.76 million $ 150,630
Feb 17, 7 AM $ 0.00281
-0.37%
$ 2.75 million $ 145,255
Feb 17, 6 AM $ 0.00282
+0.10%
$ 2.77 million $ 143,390
Feb 17, 5 AM $ 0.00281
+0.14%
$ 2.76 million $ 138,910
Feb 17, 4 AM $ 0.00281
-0.17%
$ 2.76 million $ 139,026
Feb 17, 3 AM $ 0.00281
+0.35%
$ 2.76 million $ 138,209
Feb 17, 2 AM $ 0.0028
-0.34%
$ 2.75 million $ 131,823
Feb 17, 1 AM $ 0.00281
-0.25%
$ 2.76 million $ 123,754
Feb 17, 12 AM $ 0.00282
+0.82%
$ 2.77 million $ 121,524
Feb 16, 11 PM $ 0.0028
+0.11%
$ 2.74 million $ 114,665
Feb 16, 10 PM $ 0.00279
-0.01%
$ 2.74 million $ 107,863
Feb 16, 9 PM $ 0.00279
+1.10%
$ 2.74 million $ 105,217