REI Network Historical Data

REI Page 7
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0122
-2.37%
$11.99 million $326,100
Oct 26, 2025 $0.0125
+2.67%
$12.27 million $221,074
Oct 25, 2025 $0.0122
-0.89%
$11.96 million $293,600
Oct 24, 2025 $0.0123
+1.21%
$12.06 million $531,171
Oct 23, 2025 $0.012
+1.50%
$11.91 million $385,408
Oct 22, 2025 $0.0117
-2.94%
$11.64 million $430,814
Oct 21, 2025 $0.0121
-2.37%
$11.78 million $343,420
Oct 20, 2025 $0.0125
-0.08%
$12.21 million $339,680
Oct 19, 2025 $0.0126
+3.37%
$12.23 million $444,951
Oct 18, 2025 $0.0123
-3.22%
$11.96 million $363,125
Oct 17, 2025 $0.0127
+2.42%
$12.42 million $438,542
Oct 16, 2025 $0.0123
-0.54%
$12.17 million $1.56 million
Oct 15, 2025 $0.0124
-3.01%
$12.16 million $621,642
Oct 14, 2025 $0.0128
-3.57%
$12.55 million $478,400
Oct 13, 2025 $0.0133
+6.87%
$13 million $538,544
Oct 12, 2025 $0.0124
+7.92%
$12.19 million $718,450
Oct 11, 2025 $0.0115
+5.37%
$11.28 million $1.25 million
Oct 10, 2025 $0.0109
-28.85%
$10.67 million $1.18 million
Oct 9, 2025 $0.0153
-1.89%
$15.03 million $342,822
Oct 8, 2025 $0.0156
+2.27%
$15.33 million $264,617
Oct 7, 2025 $0.0153
-4.94%
$14.99 million $294,907
Oct 6, 2025 $0.0161
+2.87%
$15.76 million $277,677
Oct 5, 2025 $0.0156
-1.20%
$15.33 million $457,603
Oct 4, 2025 $0.0158
-3.48%
$15.53 million $287,717
Oct 3, 2025 $0.0165
+1.20%
$16.1 million $497,389
Oct 2, 2025 $0.0163
+2.99%
$15.95 million $317,807
Oct 1, 2025 $0.0158
+4.17%
$15.49 million $355,298
Sep 30, 2025 $0.0151
-2.12%
$14.82 million $464,165
Sep 29, 2025 $0.0154
-1.04%
$15.12 million $423,506
Sep 28, 2025 $0.0156
+1.34%
$15.28 million $573,059
Sep 27, 2025 $0.0154
+0.36%
$15.13 million $243,790
Sep 26, 2025 $0.0154
+2.14%
$15.08 million $505,769
Sep 25, 2025 $0.0151
-3.96%
$14.76 million $594,155
Sep 24, 2025 $0.0158
+0.12%
$15.42 million $548,633
Sep 23, 2025 $0.0157
-0.44%
$15.44 million $355,605
Sep 22, 2025 $0.0157
-8.87%
$15.51 million $997,749
Sep 21, 2025 $0.0173
-0.15%
$16.94 million $447,832
Sep 20, 2025 $0.0174
+1.52%
$16.99 million $317,332
Sep 19, 2025 $0.0172
-4.08%
$16.78 million $408,488
Sep 18, 2025 $0.0179
+1.55%
$17.6 million $577,370
Sep 17, 2025 $0.0178
+1.78%
$17.31 million $796,158
Sep 16, 2025 $0.0176
+3.42%
$17.13 million $557,462
Sep 15, 2025 $0.0171
-5.01%
$16.74 million $950,314
Sep 14, 2025 $0.0181
-3.20%
$17.59 million $988,623
Sep 13, 2025 $0.0187
+3.27%
$18.35 million $2.54 million
Sep 12, 2025 $0.0182
+4.17%
$17.85 million $903,873
Sep 11, 2025 $0.0175
+1.38%
$17.14 million $686,106
Sep 10, 2025 $0.0172
+2.38%
$16.89 million $2.52 million
Sep 9, 2025 $0.0168
+1.69%
$16.5 million $732,591
Sep 8, 2025 $0.0165
+1.47%
$16.23 million $419,341