REI Network Historical Data

REI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0151
-7.06%
$ 14.76 million $ 1.45 million
Jul 3, 2025 $ 0.0163
+2.80%
$ 15.92 million $ 702,174
Jul 2, 2025 $ 0.0158
+5.50%
$ 15.5 million $ 738,730
Jul 1, 2025 $ 0.015
-4.28%
$ 14.69 million $ 436,352
Jun 30, 2025 $ 0.0157
-1.65%
$ 15.34 million $ 544,393
Jun 29, 2025 $ 0.0159
+3.17%
$ 15.6 million $ 420,932
Jun 28, 2025 $ 0.0154
+2.98%
$ 15.11 million $ 513,992
Jun 27, 2025 $ 0.015
+1.45%
$ 14.67 million $ 404,756
Jun 26, 2025 $ 0.0148
-1.70%
$ 14.46 million $ 989,706
Jun 25, 2025 $ 0.015
-4.75%
$ 14.71 million $ 465,977
Jun 24, 2025 $ 0.0158
+0.54%
$ 15.45 million $ 466,588
Jun 23, 2025 $ 0.0157
+11.97%
$ 15.38 million $ 478,914
Jun 22, 2025 $ 0.014
-4.45%
$ 13.74 million $ 532,579
Jun 21, 2025 $ 0.0147
-5.91%
$ 14.38 million $ 379,736
Jun 20, 2025 $ 0.0156
-1.95%
$ 15.29 million $ 401,235
Jun 19, 2025 $ 0.0159
-1.29%
$ 15.59 million $ 380,231
Jun 18, 2025 $ 0.0161
-1.66%
$ 15.8 million $ 765,899
Jun 17, 2025 $ 0.0164
-2.99%
$ 16.04 million $ 479,841
Jun 16, 2025 $ 0.0169
-1.25%
$ 16.53 million $ 1.05 million
Jun 15, 2025 $ 0.0171
+2.10%
$ 16.74 million $ 723,328
Jun 14, 2025 $ 0.0168
-0.90%
$ 16.4 million $ 532,852
Jun 13, 2025 $ 0.0169
-0.44%
$ 16.57 million $ 1.28 million
Jun 12, 2025 $ 0.017
-2.23%
$ 16.64 million $ 840,231
Jun 11, 2025 $ 0.0174
-4.16%
$ 17.01 million $ 709,818
Jun 10, 2025 $ 0.0182
+0.59%
$ 17.75 million $ 1.23 million
Jun 9, 2025 $ 0.018
+3.15%
$ 17.64 million $ 966,178
Jun 8, 2025 $ 0.0175
-3.84%
$ 17.11 million $ 833,913
Jun 7, 2025 $ 0.0182
-0.43%
$ 17.79 million $ 936,524
Jun 6, 2025 $ 0.0183
-1.45%
$ 17.87 million $ 2.56 million
Jun 5, 2025 $ 0.0185
+6.50%
$ 18.1 million $ 6.51 million
Jun 4, 2025 $ 0.0174
-2.30%
$ 17 million $ 584,444
Jun 3, 2025 $ 0.0178
+0.23%
$ 17.41 million $ 886,110
Jun 2, 2025 $ 0.0178
-1.92%
$ 17.37 million $ 1.1 million
Jun 1, 2025 $ 0.0181
+5.63%
$ 17.7 million $ 4.76 million
May 31, 2025 $ 0.0171
+5.48%
$ 16.75 million $ 10.19 million
May 30, 2025 $ 0.0162
-10.89%
$ 15.86 million $ 2.31 million
May 29, 2025 $ 0.0182
-4.09%
$ 17.78 million $ 1.29 million
May 28, 2025 $ 0.0189
-1.35%
$ 18.53 million $ 655,407
May 27, 2025 $ 0.0192
+0.14%
$ 18.75 million $ 1.01 million
May 26, 2025 $ 0.0192
-0.16%
$ 18.73 million $ 2.58 million
May 25, 2025 $ 0.0192
-0.80%
$ 18.76 million $ 952,626
May 24, 2025 $ 0.0193
+1.70%
$ 18.91 million $ 1.13 million
May 23, 2025 $ 0.019
-9.69%
$ 18.6 million $ 1.73 million
May 22, 2025 $ 0.0211
+3.95%
$ 20.59 million $ 1.23 million
May 21, 2025 $ 0.0203
-0.65%
$ 19.81 million $ 1.8 million
May 20, 2025 $ 0.0204
+2.53%
$ 19.93 million $ 7.15 million
May 19, 2025 $ 0.0199
-4.01%
$ 19.43 million $ 3.17 million
May 18, 2025 $ 0.0207
-7.05%
$ 20.24 million $ 11.95 million
May 17, 2025 $ 0.0223
+14.93%
$ 21.78 million $ 31.94 million
May 16, 2025 $ 0.0194
+6.25%
$ 18.94 million $ 3.23 million