Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.00349
-4.26%
$3.43 million $104,671
Dec 28, 2025 $0.00367
-0.88%
$3.57 million $102,850
Dec 27, 2025 $0.00368
-1.87%
$3.61 million $102,201
Dec 26, 2025 $0.00375
-1.83%
$3.67 million $114,608
Dec 25, 2025 $0.00386
-0.02%
$3.74 million $175,132
Dec 24, 2025 $0.00381
+1.29%
$3.78 million $142,605
Dec 23, 2025 $0.00382
-2.54%
$3.68 million $244,120
Dec 22, 2025 $0.00396
+3.43%
$3.82 million $380,648
Dec 21, 2025 $0.00388
-6.69%
$3.73 million $1.59 million
Dec 20, 2025 $0.00415
+18.41%
$4.06 million $762,396
Dec 19, 2025 $0.00347
+3.67%
$3.43 million $412,403
Dec 18, 2025 $0.00334
-8.85%
$3.28 million $452,513
Dec 17, 2025 $0.00365
-9.97%
$3.59 million $961,778
Dec 16, 2025 $0.00407
-9.95%
$3.97 million $2.22 million
Dec 15, 2025 $0.00446
-20.26%
$4.43 million $1.56 million
Dec 14, 2025 $0.00561
+4.38%
$5.48 million $1.32 million
Dec 13, 2025 $0.00539
-1.69%
$5.27 million $989,538
Dec 12, 2025 $0.00548
-4.47%
$5.37 million $1.79 million
Dec 11, 2025 $0.00573
+3.84%
$5.62 million $1.96 million
Dec 10, 2025 $0.00552
-7.09%
$5.39 million $2.42 million
Dec 9, 2025 $0.00594
-0.42%
$5.79 million $1.56 million
Dec 8, 2025 $0.00597
-0.54%
$5.83 million $3.63 million
Dec 7, 2025 $0.006
-9.75%
$5.86 million $940,203
Dec 6, 2025 $0.00665
-2.87%
$6.5 million $829,973
Dec 5, 2025 $0.00685
-5.57%
$6.69 million $1.39 million
Dec 4, 2025 $0.00726
-9.25%
$7.1 million $1.54 million
Dec 3, 2025 $0.008
-5.47%
$7.77 million $1.98 million
Dec 2, 2025 $0.00846
+4.42%
$8.31 million $810,991
Dec 1, 2025 $0.0081
-7.69%
$7.97 million $599,489
Nov 30, 2025 $0.00907
+0.88%
$8.62 million $1.1 million
Nov 29, 2025 $0.00899
-2.19%
$8.83 million $263,880
Nov 28, 2025 $0.00918
-1.34%
$9.03 million $488,403
Nov 27, 2025 $0.00931
+1.91%
$9.14 million $1.06 million
Nov 26, 2025 $0.00917
-0.12%
$8.99 million $994,394
Nov 25, 2025 $0.00915
-1.98%
$9.02 million $2.16 million
Nov 24, 2025 $0.00936
+4.12%
$9.17 million $766,182
Nov 23, 2025 $0.009
+2.82%
$8.83 million $876,538
Nov 22, 2025 $0.00882
+0.48%
$8.6 million $711,425
Nov 21, 2025 $0.00856
-5.95%
$8.61 million $605,644
Nov 20, 2025 $0.00912
-0.97%
$8.94 million $758,854
Nov 19, 2025 $0.00921
-1.07%
$9.05 million $747,005
Nov 18, 2025 $0.00936
+1.76%
$9.14 million $280,832
Nov 17, 2025 $0.0092
-1.28%
$9.03 million $349,851
Nov 16, 2025 $0.00925
-2.18%
$9.15 million $469,793
Nov 15, 2025 $0.00942
+1.11%
$9.28 million $648,556
Nov 14, 2025 $0.00935
-3.31%
$9.15 million $406,752
Nov 13, 2025 $0.00962
-4.75%
$9.49 million $458,741
Nov 12, 2025 $0.0102
-0.63%
$9.92 million $308,472
Nov 11, 2025 $0.0102
-5.15%
$10.03 million $427,492
Nov 10, 2025 $0.0108
-1.54%
$10.58 million $631,684