Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.00278
-0.68%
$2.72 million $111,564
Feb 16, 2026 $0.0028
-3.25%
$2.74 million $114,665
Feb 15, 2026 $0.00289
-1.82%
$2.84 million $149,387
Feb 14, 2026 $0.00295
-2.80%
$2.89 million $246,765
Feb 13, 2026 $0.00303
-25.51%
$2.97 million $1.89 million
Feb 12, 2026 $0.00338
+26.44%
$3.32 million $1,097
Feb 11, 2026 $0.00267
+0.46%
$2.62 million $94,422
Feb 10, 2026 $0.00266
+0.10%
$2.61 million $108,683
Feb 9, 2026 $0.00265
-2.59%
$2.61 million $188,014
Feb 8, 2026 $0.00273
+4.30%
$2.68 million $154,668
Feb 7, 2026 $0.00261
+1.60%
$2.56 million $64,547
Feb 6, 2026 $0.00255
+1.98%
$2.51 million $95,848
Feb 5, 2026 $0.0025
-8.57%
$2.46 million $105,306
Feb 4, 2026 $0.00274
-5.22%
$2.69 million $70,779
Feb 3, 2026 $0.00289
+4.64%
$2.84 million $81,295
Feb 2, 2026 $0.00276
-2.55%
$2.71 million $70,638
Feb 1, 2026 $0.00283
+0.06%
$2.78 million $261,998
Jan 31, 2026 $0.00283
-12.47%
$2.78 million $99,889
Jan 30, 2026 $0.00323
-1.22%
$3.17 million $122,543
Jan 29, 2026 $0.00327
-7.76%
$3.21 million $123,760
Jan 28, 2026 $0.00355
-4.67%
$3.48 million $124,140
Jan 27, 2026 $0.00372
+2.30%
$3.65 million $40,464
Jan 26, 2026 $0.00364
-1.68%
$3.57 million $91,240
Jan 25, 2026 $0.0037
+0.19%
$3.63 million $304,579
Jan 24, 2026 $0.0037
+3.38%
$3.63 million $93,315
Jan 23, 2026 $0.00358
-0.02%
$3.51 million $89,977
Jan 22, 2026 $0.00358
-1.21%
$3.51 million $100,105
Jan 21, 2026 $0.00362
-1.43%
$3.55 million $125,403
Jan 20, 2026 $0.00367
-4.35%
$3.6 million $532,677
Jan 19, 2026 $0.00384
+1.57%
$3.77 million $342,945
Jan 18, 2026 $0.00378
-0.85%
$3.71 million $844,100
Jan 17, 2026 $0.00381
+1.34%
$3.74 million $94,997
Jan 16, 2026 $0.00376
-3.06%
$3.69 million $107,446
Jan 15, 2026 $0.00388
+1.74%
$3.81 million $137,068
Jan 14, 2026 $0.00382
+0.71%
$3.75 million $105,339
Jan 13, 2026 $0.00379
+1.85%
$3.72 million $316,581
Jan 12, 2026 $0.00373
-1.06%
$3.65 million $96,628
Jan 11, 2026 $0.00376
-2.23%
$3.69 million $111,826
Jan 10, 2026 $0.00386
+2.44%
$3.78 million $173,205
Jan 9, 2026 $0.00377
-1.01%
$3.69 million $110,222
Jan 8, 2026 $0.00381
+0.17%
$3.74 million $106,588
Jan 7, 2026 $0.0038
+1.21%
$3.73 million $111,174
Jan 6, 2026 $0.00376
-0.31%
$3.69 million $163,893
Jan 5, 2026 $0.00377
-0.84%
$3.69 million $138,811
Jan 4, 2026 $0.00374
-1.28%
$3.65 million $122,540
Jan 3, 2026 $0.00379
+6.82%
$3.71 million $119,030
Jan 2, 2026 $0.00355
-0.63%
$3.47 million $116,680
Jan 1, 2026 $0.00357
+4.00%
$3.49 million $135,398
Dec 31, 2025 $0.00342
-1.39%
$3.36 million $152,451
Dec 30, 2025 $0.00349
-0.59%
$3.4 million $109,118