Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniWhales.io Historical Data

UWL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5 $0.34
-0.99%
$-- $79,841
May 29 $0.344
-12.09%
$2.39 million $186,763
May 22 $0.337
-9.62%
$2.72 million $156,257
May 15 $0.345
-9.30%
$2.53 million $183,420
May 8 $0.375
-2.52%
$2.64 million $178,046
May 1 $0.387
+9.04%
$2.69 million $191,044
Apr 24 $0.357
+1.26%
$2.47 million $152,705
Apr 17 $0.351
-13.53%
$2.45 million $159,848
Apr 10 $0.417
+11.88%
$2.81 million $216,765
Apr 3 $0.373
-2.65%
$2.6 million $138,435
Download