UniWhales.io Historical Data

UWL
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.34
-0.99%
$ -- $ 79,841
May 29 $ 0.344
-12.09%
$ 2.39 million $ 186,763
May 22 $ 0.337
-9.62%
$ 2.72 million $ 156,257
May 15 $ 0.345
-9.30%
$ 2.53 million $ 183,420
May 8 $ 0.375
-2.52%
$ 2.64 million $ 178,046
May 1 $ 0.387
+9.04%
$ 2.69 million $ 191,044
Apr 24 $ 0.357
+1.26%
$ 2.47 million $ 152,705
Apr 17 $ 0.351
-13.53%
$ 2.45 million $ 159,848
Apr 10 $ 0.417
+11.88%
$ 2.81 million $ 216,765
Apr 3 $ 0.373
-2.65%
$ 2.6 million $ 138,435
Download