Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniWhales.io Historical Data

UWL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2023 $0.34
-8.39%
$-- $21,844
Jun 7, 2023 $0.372
+10.21%
$2.59 million $21,545
Jun 6, 2023 $0.381
+4.16%
$2.65 million $15,435
Jun 5, 2023 $0.326
-5.02%
$2.27 million $21,017
Jun 4, 2023 $0.344
+0.81%
$2.39 million $22,715
Jun 3, 2023 $0.385
-0.26%
$2.68 million $22,550
Jun 2, 2023 $0.386
+2.69%
$2.68 million $30,059
Jun 1, 2023 $0.375
+10.36%
$2.61 million $33,767
May 31, 2023 $0.338
-12.56%
$2.35 million $23,269
May 30, 2023 $0.385
+10.61%
$2.68 million $25,920
May 29, 2023 $0.347
-11.26%
$2.41 million $28,484
May 28, 2023 $0.391
+16.49%
$2.72 million $21,905
May 27, 2023 $0.337
-0.39%
$2.34 million $21,573
May 26, 2023 $0.337
-6.38%
$2.34 million $29,475
May 25, 2023 $0.36
-2.28%
$2.5 million $36,615
May 24, 2023 $0.367
-1.87%
$2.55 million $21,844
May 23, 2023 $0.374
+12.49%
$2.6 million $24,902
May 22, 2023 $0.333
-10.63%
$2.32 million $21,848
May 21, 2023 $0.364
+5.59%
$2.53 million $20,278
May 20, 2023 $0.345
-5.70%
$2.4 million $43,554
May 19, 2023 $0.357
-3.89%
$2.48 million $15,854
May 18, 2023 $0.33
-2.29%
$2.29 million $19,493
May 17, 2023 $0.336
-0.80%
$2.34 million $30,850
May 16, 2023 $0.338
+0.88%
$2.35 million $31,626
May 15, 2023 $0.335
-11.81%
$2.33 million $42,043
May 14, 2023 $0.38
+1.20%
$2.64 million $21,527
May 13, 2023 $0.375
+13.94%
$2.61 million $20,502
May 12, 2023 $0.329
-0.43%
$2.29 million $22,485
May 11, 2023 $0.332
-1.70%
$2.31 million $38,298
May 10, 2023 $0.338
-9.86%
$2.35 million $26,195
May 9, 2023 $0.375
-0.16%
$2.61 million $32,432
May 8, 2023 $0.375
-2.66%
$2.61 million $38,135
May 7, 2023 $0.387
-0.72%
$2.69 million $27,092
May 6, 2023 $0.388
+2.53%
$2.7 million $29,921
May 5, 2023 $0.377
+6.22%
$2.62 million $34,543
May 4, 2023 $0.354
-0.91%
$2.46 million $23,447
May 3, 2023 $0.359
-5.09%
$2.5 million $26,653
May 2, 2023 $0.378
+2.82%
$2.63 million $26,392
May 1, 2023 $0.365
+3.04%
$2.54 million $22,997
Apr 30, 2023 $0.355
-0.84%
$2.47 million $26,822
Apr 29, 2023 $0.357
-6.84%
$2.49 million $22,427
Apr 28, 2023 $0.383
+6.86%
$2.67 million $23,001
Apr 27, 2023 $0.359
+2.67%
$2.5 million $26,074
Apr 26, 2023 $0.349
-1.49%
$2.43 million $21,649
Apr 25, 2023 $0.354
-3.17%
$2.46 million $34,254
Apr 24, 2023 $0.366
+3.62%
$2.54 million $25,300
Apr 23, 2023 $0.352
+1.13%
$2.45 million $21,670
Apr 22, 2023 $0.351
+1.33%
$2.44 million $22,922
Apr 21, 2023 $0.347
-10.49%
$2.41 million $30,180
Apr 20, 2023 $0.37
-6.47%
$2.57 million $30,926
Download